{"schemaVersion":1,"symbol":"HOFT","days":90,"observations":[],"dailyIv":[{"symbol":"HOFT","date":"2026-08-06","iv_pct":89.94355182871445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":129.36852995391703,"put_iv_pct":99.28711322385479},{"expiry":"2026-09-18","call_iv_pct":98.88184808144086,"put_iv_pct":79.33657707509882},{"expiry":"2026-11-20","call_iv_pct":98.58006134969325,"put_iv_pct":73.59904},{"expiry":"2027-02-19","call_iv_pct":73.23341935483872,"put_iv_pct":67.26182559087205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26c49839780f5a9d62089cc68dc95a80d797f111354a76b6f9d5a510b3d05666","captured_at":"2026-10-24T10:47:27.786860+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"766e72a9f9225d76c69f5c4e8bc86206ddf2a9b92485c86bd62c48511a787014"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd874e7247a8e36b9183fb22409add6ec15621f11faed1f1769c1f42eb567502"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e9e8f93a3570380a463df89cfaa664d838738ea5cbbecb83abdbfec822d915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56053f9124ae4a18db01379788a3a2877fb791d93ef8884c521536049eaef62f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"202006108f9b43a944d2e2c4af2c8f065a451a42bb806964ede6609021cec4a3"}]},{"symbol":"HOFT","date":"2026-08-07","iv_pct":92.39586334848207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":145.21185185185183,"put_iv_pct":101.52886719753404},{"expiry":"2026-09-18","call_iv_pct":105.11625783972124,"put_iv_pct":77.19259044862518},{"expiry":"2026-11-20","call_iv_pct":95.73152173913043,"put_iv_pct":68.53909189777053},{"expiry":"2027-02-19","call_iv_pct":76.21520900321543,"put_iv_pct":69.63151681000782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed9d9c333e9b773c802411ffc3bf66a20d4cd5f5234c5fea929b68485e605a58","captured_at":"2026-10-24T10:47:25.904205+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"382817d0d7fcecc92950a642bb3545835580bf5f12800dc5c116181e4b8755d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd874e7247a8e36b9183fb22409add6ec15621f11faed1f1769c1f42eb567502"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e9e8f93a3570380a463df89cfaa664d838738ea5cbbecb83abdbfec822d915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56053f9124ae4a18db01379788a3a2877fb791d93ef8884c521536049eaef62f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"202006108f9b43a944d2e2c4af2c8f065a451a42bb806964ede6609021cec4a3"}]},{"symbol":"HOFT","date":"2026-08-11","iv_pct":89.44731860552886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":145.93771428571424,"put_iv_pct":106.92806010316214},{"expiry":"2026-09-18","call_iv_pct":89.33753623188406,"put_iv_pct":72.0111732037487},{"expiry":"2026-11-20","call_iv_pct":89.20597633136094,"put_iv_pct":65.61953109072375},{"expiry":"2027-02-19","call_iv_pct":78.94083032490974,"put_iv_pct":67.59772727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f0a77b442875605cf722e68203faba3bb070d5f96d2f943a961adbae091e7e8","captured_at":"2026-10-24T10:47:20.909836+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"ab160548e915ccdf87cd59ac4fd8ef1a99c0539bb2d8609faf6e281191688d09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22d0b6faf103d2c9fd15d6381487bf528f0b5fcb1a2c79ee67e10c51974bc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd98109617ae8feaf0ece42e2954b1333c489a8a0059402d48797e340afca490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ba53ade8dc5fdedd0978dc05d2f311d84330ccf31cf4c7cc869dddf9b83b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca1b07b5e57842e269e331b171b8a2cee1ab56cad5f34f45da2476e864f09fdf"}]},{"symbol":"HOFT","date":"2026-08-12","iv_pct":88.80275986997526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":150.53057483731024,"put_iv_pct":109.65962815405048},{"expiry":"2026-09-18","call_iv_pct":86.78322404371586,"put_iv_pct":71.12363905325444},{"expiry":"2026-11-20","call_iv_pct":85.54158469945355,"put_iv_pct":62.527582205029006},{"expiry":"2027-02-19","call_iv_pct":79.0587157894737,"put_iv_pct":65.1971301775148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34644b6745cb89b830e7c17547936a152878d5c8182cbd2562961d1513e392d1","captured_at":"2026-10-24T10:47:19.096217+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"165631f1883632b83c215881a2df5ee2dfd6b3285115e76300fa90d5b8e21eca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22d0b6faf103d2c9fd15d6381487bf528f0b5fcb1a2c79ee67e10c51974bc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd98109617ae8feaf0ece42e2954b1333c489a8a0059402d48797e340afca490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ba53ade8dc5fdedd0978dc05d2f311d84330ccf31cf4c7cc869dddf9b83b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca1b07b5e57842e269e331b171b8a2cee1ab56cad5f34f45da2476e864f09fdf"}]},{"symbol":"HOFT","date":"2026-08-13","iv_pct":87.40907259377744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":144.917859203693,"put_iv_pct":110.36363316386388},{"expiry":"2026-09-18","call_iv_pct":86.36189344262294,"put_iv_pct":68.01447201384882},{"expiry":"2026-11-20","call_iv_pct":84.23045871559634,"put_iv_pct":63.314105613701244},{"expiry":"2027-02-19","call_iv_pct":79.96907488986784,"put_iv_pct":62.10108370702542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9798f202ea36e7fea31563a97c1df4f33e81e357b148a862985ea918dc473f30","captured_at":"2026-10-24T10:47:17.145901+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6bd015c41e2bf5e752b1631e76778043dc1b53aaf38ce6c7df3e1a1861316eea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22d0b6faf103d2c9fd15d6381487bf528f0b5fcb1a2c79ee67e10c51974bc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd98109617ae8feaf0ece42e2954b1333c489a8a0059402d48797e340afca490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ba53ade8dc5fdedd0978dc05d2f311d84330ccf31cf4c7cc869dddf9b83b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca1b07b5e57842e269e331b171b8a2cee1ab56cad5f34f45da2476e864f09fdf"}]},{"symbol":"HOFT","date":"2026-08-14","iv_pct":90.92027376127851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":159.41004184100422,"put_iv_pct":115.78786327845383},{"expiry":"2026-09-18","call_iv_pct":87.4092394122731,"put_iv_pct":59.000608411596566},{"expiry":"2026-11-20","call_iv_pct":88.68625954198474,"put_iv_pct":67.75491261218706},{"expiry":"2027-02-19","call_iv_pct":83.55630136986302,"put_iv_pct":65.75696362286563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8213d4002f41e5b522a5d7541ccaaab176414d3ca789e1678d7dbf01adf928a6","captured_at":"2026-10-24T10:47:15.057731+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"cb042d1a62f91247d9db7336be62ec1ceef3c9a2e548b91fbe483c8b1fe0e688"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22d0b6faf103d2c9fd15d6381487bf528f0b5fcb1a2c79ee67e10c51974bc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd98109617ae8feaf0ece42e2954b1333c489a8a0059402d48797e340afca490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ba53ade8dc5fdedd0978dc05d2f311d84330ccf31cf4c7cc869dddf9b83b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca1b07b5e57842e269e331b171b8a2cee1ab56cad5f34f45da2476e864f09fdf"}]},{"symbol":"HOFT","date":"2026-08-17","iv_pct":104.92364646773675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":218.71193861066237,"put_iv_pct":171.20664510166358},{"expiry":"2026-09-18","call_iv_pct":89.62495667244367,"put_iv_pct":67.47166444740347},{"expiry":"2026-11-20","call_iv_pct":84.87808803301238,"put_iv_pct":60.378180307436644},{"expiry":"2027-02-19","call_iv_pct":84.9178289473684,"put_iv_pct":62.19986962190352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9fe28d118e99bee54a10778c25663f4579fb24b1df60c325db61bf4ac124161","captured_at":"2026-10-24T10:47:10.649481+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"48b600a47c67bf44b52117342ef62c8922fc0e92e5cb74f75ab39b1115ace799"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b86b16efe1e8fe587b474980f3171b5021d545230c93b4b86f01df8fa286187b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9226d2dc060ca6476adb058ca77da3aec4a13ad5f9ea2a1761471bd41312f678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4ca0e20f25d47ede8b4f7bfd9afe442c363b61eaf5d1f7127892d51a86a862"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b570e6a576894f0cd8bc5cb1a157f6aed3822b67b5ce6ca4e14fcf1e908e41"}]},{"symbol":"HOFT","date":"2026-08-18","iv_pct":116.6998975858089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":276.6724955985915,"put_iv_pct":186.50465455840455},{"expiry":"2026-09-18","call_iv_pct":101.84652314316469,"put_iv_pct":72.00238522609597},{"expiry":"2026-11-20","call_iv_pct":88.52919454770755,"put_iv_pct":66.82152660367976},{"expiry":"2027-02-19","call_iv_pct":79.15338461538461,"put_iv_pct":62.069016393442624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b96729df46762c1d3d7277392f37cf807f860c3c8cb70fb49778b0818b55d00a","captured_at":"2026-10-24T10:47:08.929664+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b968c603cda43efaf70a78e1d7f89e02ef9b11feede3cb6d7b88db061603a60c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b86b16efe1e8fe587b474980f3171b5021d545230c93b4b86f01df8fa286187b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9226d2dc060ca6476adb058ca77da3aec4a13ad5f9ea2a1761471bd41312f678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4ca0e20f25d47ede8b4f7bfd9afe442c363b61eaf5d1f7127892d51a86a862"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b570e6a576894f0cd8bc5cb1a157f6aed3822b67b5ce6ca4e14fcf1e908e41"}]},{"symbol":"HOFT","date":"2026-08-21","iv_pct":78.05164305493605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.02420116318851,"put_iv_pct":105.51068493150683},{"expiry":"2026-10-16","call_iv_pct":87.09589937106918,"put_iv_pct":65.42861788617887},{"expiry":"2026-11-20","call_iv_pct":81.47226730310261,"put_iv_pct":62.21290989660265},{"expiry":"2027-02-19","call_iv_pct":89.51939498703544,"put_iv_pct":61.149168900804284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3d48a560fef6b371bfa252a845869699fa9cffc82c3366e69c3ceb3ed755977","captured_at":"2026-10-24T10:47:02.680464+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"5bd00e92d5f27032b677bf875bfdaab5ee6914dc456bd5e63e0c1a040c467eaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9226d2dc060ca6476adb058ca77da3aec4a13ad5f9ea2a1761471bd41312f678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1639b5f65728864bb034da88023151ce4bf18b1cd1c407a5c8b933d4d6e3f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4ca0e20f25d47ede8b4f7bfd9afe442c363b61eaf5d1f7127892d51a86a862"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b570e6a576894f0cd8bc5cb1a157f6aed3822b67b5ce6ca4e14fcf1e908e41"}]},{"symbol":"HOFT","date":"2026-08-24","iv_pct":82.80624178701493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.824144486692,"put_iv_pct":100.3450737100737},{"expiry":"2026-10-16","call_iv_pct":102.18603082851638,"put_iv_pct":66.74925639983746},{"expiry":"2026-11-20","call_iv_pct":83.7339659685864,"put_iv_pct":61.58875614552607},{"expiry":"2027-02-19","call_iv_pct":89.59753764393268,"put_iv_pct":60.42516911295469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f45d082238cfddc6169f070aaaeeb2964bf7d1e193c0436391e50655298db9a","captured_at":"2026-10-24T10:46:57.521331+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c0df7b048c22acabfe54cae76011bbaddc4611db46db30a974ca66f5685a65ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827703c0653134b0926b02dbf3740ac797fb6dbd2676e0d11d55f956058b550c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeae15a1a8b365b03ec3400bb962e23be941d386ee6673f44f92e1d7fac5d33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c295aa45bbf512a05c9b399783389905e75dd940ddbeff95a602a5c05958eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a4730e184f2bd9ca0661de061cb9a8df2c56a9f88d066cb1e1638960e5889b"}]},{"symbol":"HOFT","date":"2026-08-25","iv_pct":92.45838571850366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":162.87752773375595,"put_iv_pct":107.46741337066854},{"expiry":"2026-10-16","call_iv_pct":97.61725722406442,"put_iv_pct":67.51218760142811},{"expiry":"2026-11-20","call_iv_pct":98.91479468599033,"put_iv_pct":60.7201369311317},{"expiry":"2027-02-19","call_iv_pct":89.43902255639098,"put_iv_pct":55.11874564459931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04da0e8c3019c0689664265041e99ceb078a20605c06ba030e47cf0bea3e53e7","captured_at":"2026-10-24T10:46:55.925737+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"1308cc71f5d97d3552935e2ef236d8f4efd7681479e465359d4db5fb97b5475f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827703c0653134b0926b02dbf3740ac797fb6dbd2676e0d11d55f956058b550c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeae15a1a8b365b03ec3400bb962e23be941d386ee6673f44f92e1d7fac5d33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c295aa45bbf512a05c9b399783389905e75dd940ddbeff95a602a5c05958eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a4730e184f2bd9ca0661de061cb9a8df2c56a9f88d066cb1e1638960e5889b"}]},{"symbol":"HOFT","date":"2026-08-26","iv_pct":95.30772986491024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":188.68961741424803,"put_iv_pct":86.93129022277229},{"expiry":"2026-10-16","call_iv_pct":105.00242208370436,"put_iv_pct":71.49795079086117},{"expiry":"2026-11-20","call_iv_pct":101.27913978494625,"put_iv_pct":60.40298625572679},{"expiry":"2027-02-19","call_iv_pct":81.5122039473684,"put_iv_pct":67.14622841965472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6ce0704b4dbf91b52c40c34f5cd7f502f208190d245b092e9a33c6bb5458462","captured_at":"2026-10-24T10:46:54.245226+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"968d33247fbf1412642dbbc3fefe7ede6dd7b7c991210f69f2a82f46dafc0b1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827703c0653134b0926b02dbf3740ac797fb6dbd2676e0d11d55f956058b550c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeae15a1a8b365b03ec3400bb962e23be941d386ee6673f44f92e1d7fac5d33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c295aa45bbf512a05c9b399783389905e75dd940ddbeff95a602a5c05958eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a4730e184f2bd9ca0661de061cb9a8df2c56a9f88d066cb1e1638960e5889b"}]},{"symbol":"HOFT","date":"2026-08-27","iv_pct":98.85537183893497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":177.84208791208792,"put_iv_pct":116.68844139650874},{"expiry":"2026-10-16","call_iv_pct":106.2381991051454,"put_iv_pct":71.25085512150108},{"expiry":"2026-11-20","call_iv_pct":103.32250311332503,"put_iv_pct":65.0707753164557},{"expiry":"2027-02-19","call_iv_pct":93.25015358361775,"put_iv_pct":57.17995916283818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bcb00a3e183e89c737f9e68d06e429bcf08d80fbb4aee062a1debbc2409a87f","captured_at":"2026-10-24T10:46:52.823026+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"10380432d8b9c9886d2bfa612927c01f678d020b85cca645078ed527a55cbb3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827703c0653134b0926b02dbf3740ac797fb6dbd2676e0d11d55f956058b550c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeae15a1a8b365b03ec3400bb962e23be941d386ee6673f44f92e1d7fac5d33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c295aa45bbf512a05c9b399783389905e75dd940ddbeff95a602a5c05958eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a4730e184f2bd9ca0661de061cb9a8df2c56a9f88d066cb1e1638960e5889b"}]},{"symbol":"HOFT","date":"2026-08-28","iv_pct":105.86707448612079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":200.63207890743547,"put_iv_pct":123.99996587030716},{"expiry":"2026-10-16","call_iv_pct":109.15864013266999,"put_iv_pct":79.13349110185536},{"expiry":"2026-11-20","call_iv_pct":104.77591179976162,"put_iv_pct":67.44857534246576},{"expiry":"2027-02-19","call_iv_pct":95.31045597484277,"put_iv_pct":66.47747675962815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f23459d2ad4adbe998f069d9cb28754f69961f7dcb0f013d2603b923f8016a7","captured_at":"2026-10-24T10:46:31.619757+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f2f89557a252191602516705e97697c65cbde80d08cfd8a1193cce1cde7d6019"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827703c0653134b0926b02dbf3740ac797fb6dbd2676e0d11d55f956058b550c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeae15a1a8b365b03ec3400bb962e23be941d386ee6673f44f92e1d7fac5d33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c295aa45bbf512a05c9b399783389905e75dd940ddbeff95a602a5c05958eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a4730e184f2bd9ca0661de061cb9a8df2c56a9f88d066cb1e1638960e5889b"}]},{"symbol":"HOFT","date":"2026-08-31","iv_pct":108.6020968111212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":214.11066403681792,"put_iv_pct":134.22313633310947},{"expiry":"2026-10-16","call_iv_pct":104.3835575221239,"put_iv_pct":77.41149739583332},{"expiry":"2026-11-20","call_iv_pct":105.6594867807154,"put_iv_pct":73.48649154051647},{"expiry":"2027-02-19","call_iv_pct":99.32063268892794,"put_iv_pct":60.22130819092516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b98121aaa8ecabdaeeb1e3e4c2e39142f17580679fa5d824c157911456d3250","captured_at":"2026-10-24T10:46:28.181813+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"fa1e4924963ec1ca78073b73672e146ebb3ee0be9defc91c0bc3c8d2c7b0c7ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0251f2eb5d6c4f949b62154e2e3aa64af01a7b66d7ffaea575ab0c2496e63071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2f5656f9fe1c7517526dd8248040cac96bee3880dcbabf2792235832cf71360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30efc33600caa2fb19f099f924a8c846f20719dee239d05b03abf4aebf4ada32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c4173a5881efb7dc10c860df6e08b9f33f348331cdf803aefd47718c49e20e"}]},{"symbol":"HOFT","date":"2026-09-01","iv_pct":111.62528176672987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":225.89772129186602,"put_iv_pct":141.05213893967093},{"expiry":"2026-10-16","call_iv_pct":98.64661417322834,"put_iv_pct":77.70954773869346},{"expiry":"2026-11-20","call_iv_pct":102.48700470465239,"put_iv_pct":78.05339088729016},{"expiry":"2027-02-19","call_iv_pct":103.84565272496833,"put_iv_pct":65.3101836734694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f618a86009845d4b29c7372372251f16ed5b40dafef20da20dbefc10608a6258","captured_at":"2026-10-24T10:46:24.784987+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"332de319bc930b45564a93e43b7b385f80a1610b6205ba8aaf52f497a53229fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1fc3c5006deaa53d11a34545cf9b45f25ec7b5948ce645a46dbb5788eb0566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3013ce264a1d3df8888c4c4caf7c2941fbe399ed5c00bf95dac91020ce8b6fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3451fb63e91a4696142c837ae8c207ef8d0f34098db252618187dcef96e915d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e906e5a9121ce8899357c1183972e8a9bf16509c98b74ae9d2a6dfa3231059e"}]},{"symbol":"HOFT","date":"2026-09-02","iv_pct":99.03414730937538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":223.60005025125628,"put_iv_pct":117.18609296059279},{"expiry":"2026-10-16","call_iv_pct":92.95774122807018,"put_iv_pct":77.40919339164238},{"expiry":"2026-11-20","call_iv_pct":73.66347731000546,"put_iv_pct":64.67239603204884},{"expiry":"2027-02-19","call_iv_pct":84.65597730138714,"put_iv_pct":58.12825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0deaadedeea064c3b6d0256bd5530475137f601dedafe578f97944a299a45807","captured_at":"2026-10-24T10:46:23.250935+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4670499d0099a9b9f880aedb468f46f5855508a23075f3dcebf6c8b10d886e1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1fc3c5006deaa53d11a34545cf9b45f25ec7b5948ce645a46dbb5788eb0566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3013ce264a1d3df8888c4c4caf7c2941fbe399ed5c00bf95dac91020ce8b6fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3451fb63e91a4696142c837ae8c207ef8d0f34098db252618187dcef96e915d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e906e5a9121ce8899357c1183972e8a9bf16509c98b74ae9d2a6dfa3231059e"}]},{"symbol":"HOFT","date":"2026-09-03","iv_pct":106.60698768512432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":230.31228571428574,"put_iv_pct":146.13910771418415},{"expiry":"2026-10-16","call_iv_pct":99.50635198921105,"put_iv_pct":79.84019326500731},{"expiry":"2026-11-20","call_iv_pct":89.12772972972974,"put_iv_pct":65.92790049001131},{"expiry":"2027-02-19","call_iv_pct":83.12529160739686,"put_iv_pct":58.87704097116844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffaca00560fc0f66b82f5509304466447c294a75f983a9a2bb7a6ad9c5c5768d","captured_at":"2026-10-24T10:46:21.783034+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a7e80b8d864faac9ae681f614c59c37fa2e0213bcb72bd8f14492c9368f5aae4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1fc3c5006deaa53d11a34545cf9b45f25ec7b5948ce645a46dbb5788eb0566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3013ce264a1d3df8888c4c4caf7c2941fbe399ed5c00bf95dac91020ce8b6fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3451fb63e91a4696142c837ae8c207ef8d0f34098db252618187dcef96e915d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e906e5a9121ce8899357c1183972e8a9bf16509c98b74ae9d2a6dfa3231059e"}]},{"symbol":"HOFT","date":"2026-09-04","iv_pct":108.21624084849788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":235.36876790830945,"put_iv_pct":156.9826599845798},{"expiry":"2026-10-16","call_iv_pct":102.98037398373985,"put_iv_pct":81.896083244397},{"expiry":"2026-11-20","call_iv_pct":89.19947955390334,"put_iv_pct":62.42744802050698},{"expiry":"2027-02-19","call_iv_pct":76.68983356449375,"put_iv_pct":60.18528052805281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29f9d388c8b64f317c06038acf19baa20a987082ee1a5914195930bf48d1461f","captured_at":"2026-10-24T10:46:20.090040+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"35875aa55afc4c2a6913afdb3c6966581cf3a305a7405337560b02ad460b133a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1fc3c5006deaa53d11a34545cf9b45f25ec7b5948ce645a46dbb5788eb0566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3013ce264a1d3df8888c4c4caf7c2941fbe399ed5c00bf95dac91020ce8b6fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3451fb63e91a4696142c837ae8c207ef8d0f34098db252618187dcef96e915d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e906e5a9121ce8899357c1183972e8a9bf16509c98b74ae9d2a6dfa3231059e"}]},{"symbol":"HOFT","date":"2026-09-08","iv_pct":99.16871498218896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":233.5452039891206,"put_iv_pct":147.34297101449278},{"expiry":"2026-10-16","call_iv_pct":85.44556576402323,"put_iv_pct":67.87374588364436},{"expiry":"2026-11-20","call_iv_pct":74.25151648351648,"put_iv_pct":59.79570412517782},{"expiry":"2027-02-19","call_iv_pct":68.11344169611307,"put_iv_pct":56.9815709014233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49bfa205ad0f20d80b1a008bf85419ed1d135afb827ab8c6b74221829867ff2a","captured_at":"2026-10-24T10:46:16.438769+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"b4551a433fbfa9b49859cb3f4bb38385be6563eec3f9db9385bfefb74b4e111b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa865f04c4bea2b6ffc4f5a87d80f634ac22ccdc1ee84f330a1b1d9aa13a3334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97976708b5e0aba2c0cad85eba6ec929716e76a769ca8dafde9cbd18ba5e63aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b0b706ab6ab1f767e2576c57ba4f6966e51ea412e8896478b98ee978d4cd56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f7808462b04d832fd47542b5709cd70916f30a5881533fbb5a7d38b48f3d1b7"}]},{"symbol":"HOFT","date":"2026-09-09","iv_pct":122.92028389746605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":297.8305562579014,"put_iv_pct":193.5549698189135},{"expiry":"2026-10-16","call_iv_pct":105.17280000000002,"put_iv_pct":83.81750613819713},{"expiry":"2026-11-20","call_iv_pct":90.91071480144404,"put_iv_pct":70.7011217948718},{"expiry":"2027-02-19","call_iv_pct":78.98125964010283,"put_iv_pct":62.39334272829763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db59f3b1ca24051d7e8ce7ae7c40024ee1f80c287517c00128b50104eb5314e3","captured_at":"2026-10-24T10:46:14.705894+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"49a4659f3a4c1a0eb46eeb586e9c4acdab436848d667c507c6ad0f36018a446d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa865f04c4bea2b6ffc4f5a87d80f634ac22ccdc1ee84f330a1b1d9aa13a3334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97976708b5e0aba2c0cad85eba6ec929716e76a769ca8dafde9cbd18ba5e63aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b0b706ab6ab1f767e2576c57ba4f6966e51ea412e8896478b98ee978d4cd56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f7808462b04d832fd47542b5709cd70916f30a5881533fbb5a7d38b48f3d1b7"}]},{"symbol":"HOFT","date":"2026-09-10","iv_pct":105.46637159445947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":315.73016553799846,"put_iv_pct":92.06023588277341},{"expiry":"2026-10-16","call_iv_pct":87.25027972027972,"put_iv_pct":65.49527227722773},{"expiry":"2026-11-20","call_iv_pct":74.65813953488372,"put_iv_pct":65.81306171155813},{"expiry":"2027-02-19","call_iv_pct":84.10434782608696,"put_iv_pct":58.619470264867566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d39447dc00eb143cdbdf16a990107cef0c820914db83d9d8110c8e02e355262","captured_at":"2026-10-24T10:46:13.110706+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c121b4bf16b621fba65bf9b93d4b80ff0f73cec6d3f0103cb389ed577ab5cf57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa865f04c4bea2b6ffc4f5a87d80f634ac22ccdc1ee84f330a1b1d9aa13a3334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97976708b5e0aba2c0cad85eba6ec929716e76a769ca8dafde9cbd18ba5e63aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b0b706ab6ab1f767e2576c57ba4f6966e51ea412e8896478b98ee978d4cd56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f7808462b04d832fd47542b5709cd70916f30a5881533fbb5a7d38b48f3d1b7"}]},{"symbol":"HOFT","date":"2026-09-11","iv_pct":170.5274532989376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":273.34215477996963,"put_iv_pct":300.3532993445011},{"expiry":"2026-10-16","call_iv_pct":222.1477251184834,"put_iv_pct":135.94187096774192},{"expiry":"2026-11-20","call_iv_pct":157.12,"put_iv_pct":101.52713118938235},{"expiry":"2027-02-19","call_iv_pct":103.603623853211,"put_iv_pct":70.18382113821137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"797018a6f306798f884e9e809af45a433c17efdc7caea3558c3b10938a4e9880","captured_at":"2026-10-24T10:46:11.470771+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"848bfc10b1a7fa1000039ab731cffd7ec85afe94b967bf9c6776c03b7dac766b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa865f04c4bea2b6ffc4f5a87d80f634ac22ccdc1ee84f330a1b1d9aa13a3334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97976708b5e0aba2c0cad85eba6ec929716e76a769ca8dafde9cbd18ba5e63aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b0b706ab6ab1f767e2576c57ba4f6966e51ea412e8896478b98ee978d4cd56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f7808462b04d832fd47542b5709cd70916f30a5881533fbb5a7d38b48f3d1b7"}]},{"symbol":"HOFT","date":"2026-09-15","iv_pct":137.30905632068234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":380.3936583906671,"put_iv_pct":235.0365350523771},{"expiry":"2026-10-16","call_iv_pct":111.52419329073481,"put_iv_pct":87.36413793103448},{"expiry":"2026-11-20","call_iv_pct":80.57905783582089,"put_iv_pct":66.40594674556213},{"expiry":"2027-02-19","call_iv_pct":81.74590254706534,"put_iv_pct":55.423018772196855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82e4d9319ed0811addc5d1187dde4ef11ab1386841a1db4e2cd96d7a9345e289","captured_at":"2026-10-24T10:46:06.889163+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"c1e0b8a476148eaf617a65a6afd1baf3e58b811c9096232e1abb5b2522ac3e4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e48751cf86f6a602a35455909a32a91f9c9f16ab990e192a6e9649a0f5425a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddc5b7399a403d3e3bc77f2fa075dbb0a20ae6828761da40ddc5830e56b29ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed33a7b277400987d891b1b3ab57503499de58303581594314c29a8b78a7876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03a14addc754e72076dc6012cee32cdca359da06da9ccd694f912741e8b19ff6"}]},{"symbol":"HOFT","date":"2026-09-18","iv_pct":79.87821038482834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":122.81814528133373,"put_iv_pct":85.58000858369098},{"expiry":"2026-11-20","call_iv_pct":92.47855476673428,"put_iv_pct":68.26593602326426},{"expiry":"2027-02-19","call_iv_pct":78.63142857142857,"put_iv_pct":59.38493644067796},{"expiry":"2027-05-21","call_iv_pct":69.12304307974335,"put_iv_pct":62.74363033175355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"373e378596a51d953844d3142718ed4215d2996f891dc96674477168b3cb8990","captured_at":"2026-10-24T10:46:01.467301+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"db15365dccd1d4a5f3d4447ba6232d9d3b9b971053a3cfe6895eef42dfe71d98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddc5b7399a403d3e3bc77f2fa075dbb0a20ae6828761da40ddc5830e56b29ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed33a7b277400987d891b1b3ab57503499de58303581594314c29a8b78a7876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03a14addc754e72076dc6012cee32cdca359da06da9ccd694f912741e8b19ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c552406e4da96163814c5729467fe8b0bffed3aa39ee01e7408056a973689b2f"}]},{"symbol":"HOFT","date":"2026-09-21","iv_pct":79.32062708700478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":131.05142104001916,"put_iv_pct":64.22921452301851},{"expiry":"2026-11-20","call_iv_pct":97.07230613791361,"put_iv_pct":78.92750000000001},{"expiry":"2027-02-19","call_iv_pct":80.0904975124378,"put_iv_pct":57.77044193216856},{"expiry":"2027-05-21","call_iv_pct":67.4661946902655,"put_iv_pct":57.95744086021505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf35c9950e5f29df9a98caac31782fe0cbca5923f41568759495ace6d47fdaef","captured_at":"2026-10-24T10:45:59.853682+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a8fe351b9c7b6f96e0c94bd353fc35fc7f5c9657478ea882f5865c763dbee1b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddc5b7399a403d3e3bc77f2fa075dbb0a20ae6828761da40ddc5830e56b29ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed33a7b277400987d891b1b3ab57503499de58303581594314c29a8b78a7876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03a14addc754e72076dc6012cee32cdca359da06da9ccd694f912741e8b19ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c552406e4da96163814c5729467fe8b0bffed3aa39ee01e7408056a973689b2f"}]},{"symbol":"HOFT","date":"2026-09-22","iv_pct":81.25521990486693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.36655984919886,"put_iv_pct":89.69931262845398},{"expiry":"2026-11-20","call_iv_pct":102.17562234563869,"put_iv_pct":67.26486936642718},{"expiry":"2027-02-19","call_iv_pct":82.6258275058275,"put_iv_pct":56.22180257510729},{"expiry":"2027-05-21","call_iv_pct":69.8924485125858,"put_iv_pct":55.79531645569621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2037ad334828b31721da830d990edf46b24e3b9fd1082dd64ddeb1ab5e88eacc","captured_at":"2026-10-24T10:45:56.267978+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"de3ab348354e9e66b12272c550076dc55ee6d800dbd5ef8d7d13b5f7cfa6d33a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153819229fb9665a9c6367ed4964e3c296dbb57857b1c73f45bc1f6b50fc8537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d223cce4cf624a98641bdb82cc435f180bbab8c1ad0255d654eec331fdeb8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccfcb0013fbac4f5c18fad5542d6ff5050699fa02e1948d12aee38f77baaaca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17376ea940b69518fe5fd3b366f61ac9806e05503d189df848108fdb4a789c8d"}]},{"symbol":"HOFT","date":"2026-09-23","iv_pct":80.73451311816144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":125.84533533963886,"put_iv_pct":90.30360528714677},{"expiry":"2026-11-20","call_iv_pct":97.4482929456112,"put_iv_pct":68.35344065040651},{"expiry":"2027-02-19","call_iv_pct":81.52462242562929,"put_iv_pct":55.935219236209335},{"expiry":"2027-05-21","call_iv_pct":69.52194748358862,"put_iv_pct":56.94364157706093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a448fd3629f1989758a9f68619c63fdf897b401c02f038573ab86792e01cdae","captured_at":"2026-10-24T10:45:54.701233+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"267998795638e026f934e8bfaf4f13eb81cb7023a06a7098595b08b7d3d09a81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153819229fb9665a9c6367ed4964e3c296dbb57857b1c73f45bc1f6b50fc8537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d223cce4cf624a98641bdb82cc435f180bbab8c1ad0255d654eec331fdeb8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccfcb0013fbac4f5c18fad5542d6ff5050699fa02e1948d12aee38f77baaaca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17376ea940b69518fe5fd3b366f61ac9806e05503d189df848108fdb4a789c8d"}]},{"symbol":"HOFT","date":"2026-09-25","iv_pct":83.47488945584587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":128.01086095566077,"put_iv_pct":94.45578808897392},{"expiry":"2026-11-20","call_iv_pct":100.20020276794337,"put_iv_pct":70.99022571819425},{"expiry":"2027-02-19","call_iv_pct":80.39614921780986,"put_iv_pct":57.75469230769231},{"expiry":"2027-05-21","call_iv_pct":75.63247005988025,"put_iv_pct":60.35872653061224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"323368ea6d46c44574e761b041e21715c55a74178d280cb3060e84b8748d4527","captured_at":"2026-10-24T10:45:51.428214+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"44c74ea1d0c4e8f89dcd3ac3f7c93aa933f1a139feb0121918fde3282d330482"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153819229fb9665a9c6367ed4964e3c296dbb57857b1c73f45bc1f6b50fc8537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d223cce4cf624a98641bdb82cc435f180bbab8c1ad0255d654eec331fdeb8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccfcb0013fbac4f5c18fad5542d6ff5050699fa02e1948d12aee38f77baaaca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17376ea940b69518fe5fd3b366f61ac9806e05503d189df848108fdb4a789c8d"}]},{"symbol":"HOFT","date":"2026-09-28","iv_pct":73.48047765555904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.68198581560284,"put_iv_pct":92.77619922380336},{"expiry":"2026-11-20","call_iv_pct":75.94779203539824,"put_iv_pct":66.67667228022903},{"expiry":"2027-02-19","call_iv_pct":66.17746487477092,"put_iv_pct":56.36264292878636},{"expiry":"2027-05-21","call_iv_pct":62.32149999999999,"put_iv_pct":57.899564085881586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cec4d361a6a2c14c7386b17e3771f714017c58143eca9358350029ecb715ef98","captured_at":"2026-10-24T10:45:49.723995+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"778a47e5db4f492a84aecb09158391d69eb25a61bfefa8b0dd31d390c92e9775"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153819229fb9665a9c6367ed4964e3c296dbb57857b1c73f45bc1f6b50fc8537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d223cce4cf624a98641bdb82cc435f180bbab8c1ad0255d654eec331fdeb8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccfcb0013fbac4f5c18fad5542d6ff5050699fa02e1948d12aee38f77baaaca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17376ea940b69518fe5fd3b366f61ac9806e05503d189df848108fdb4a789c8d"}]},{"symbol":"HOFT","date":"2026-09-30","iv_pct":87.14579736317923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":130.2829417721519,"put_iv_pct":123.80829147797448},{"expiry":"2026-11-20","call_iv_pct":93.4016123076923,"put_iv_pct":72.96927079880676},{"expiry":"2027-02-19","call_iv_pct":79.29186413902055,"put_iv_pct":59.331620348563355},{"expiry":"2027-05-21","call_iv_pct":79.69999999999999,"put_iv_pct":58.38077806122448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad210b2124d45c651c5ae19782b7854c4cd5ef3209750563390639fb7a516e71","captured_at":"2026-10-24T10:45:43.579953+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"57dfa5b4e1e2f94a50a27d0c20e47e87fb3b502e4f4f34e7942c52fe0e07c25e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0767233365ce04143af2f7f433f6b136336a0ad1e3802a02ed330b784331279"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880700e4ed47516eecf62848a28fc81d1e5e78e5296980c3aed3239ead40cfbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0bc0a143ff71ee5e0e298c543d511cafd356325dc1bee0effc842bf53f778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd92e930002df02f146158010e881cc9f5f0e020e3224e34040050de5ab3a576"}]},{"symbol":"HOFT","date":"2026-10-07","iv_pct":97.60663024234395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":183.77922570016474,"put_iv_pct":134.95143924412216},{"expiry":"2026-11-20","call_iv_pct":105.68873633049817,"put_iv_pct":75.76748653500897},{"expiry":"2027-02-19","call_iv_pct":83.66160299003322,"put_iv_pct":60.2085221238938},{"expiry":"2027-05-21","call_iv_pct":81.06926829268292,"put_iv_pct":55.726760722347635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2015376e61e2f04d87e1e7c1fce214cf51fb19834aa846acec361d8ed9c9d234","captured_at":"2026-10-24T10:45:33.550481+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"70e7d629191cd6ac731acba452f26f8667a83d54b4a398b2614c58137b3fdd3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1833a3c62a004b34dd270001c85ef77ffa97dae92cac307c39ced374ee5f3e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a9b28158fc99d6b4157d061389693a816cf84178cb95b6bc2aa4858a7aef940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c2a2fc311ca121c7c49f03c44e8fc58053e9567c7541df12fc5bf7c3840e52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f32bf3f5adf6315153781c7e6fdb13dbe308156e7300a93c24d64de24a637be"}]},{"symbol":"HOFT","date":"2026-10-12","iv_pct":103.68487377574145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":250.9604953338119,"put_iv_pct":181.6945828698554},{"expiry":"2026-11-20","call_iv_pct":76.35039066739013,"put_iv_pct":72.30788783355948},{"expiry":"2027-02-19","call_iv_pct":65.04470655926352,"put_iv_pct":61.21876907927128},{"expiry":"2027-05-21","call_iv_pct":58.229186320754714,"put_iv_pct":63.67297154202516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1c61c52d06f663a8d9a9e69a853e91b8c3a7dd51e4f72b600bee78f983be71f","captured_at":"2026-10-24T10:45:26.343578+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"71e107e424bac9f974e970e48be947ad914f88a972b5b3c41fe8ca95ad385489"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d72bf41ea131cd8219ec522a21be1d176eff8ac0d0f73aa502b7482edcdd9d36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8eba5899c7df1f58c542931f828f43e45114cf64d0db43b7d92d22cd735d89c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388cd5fb0304e6312985d72e3a797a2bdf7092dd1d532c4b99d5354af4c00950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84bd7d4b5f8f31d33b95f031c0ba7977cbcc8095096ee35dd25c2a06ac679b0f"}]},{"symbol":"HOFT","date":"2026-10-14","iv_pct":102.18964311472216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":254.55154002320185,"put_iv_pct":121.01208166888593},{"expiry":"2026-11-20","call_iv_pct":111.78169811320755,"put_iv_pct":53.09957845433255},{"expiry":"2027-02-19","call_iv_pct":79.0963089937667,"put_iv_pct":59.13747826086957},{"expiry":"2027-05-21","call_iv_pct":75.69829867674858,"put_iv_pct":63.140160726764506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c58b7168851ebf80dac395586fd5ab11e1a3c5b42d7c351dea1a071f5c9a74e5","captured_at":"2026-10-24T10:45:22.863002+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"eab5f7537109bcf869a98b861c2bf8cbdb3787528b86a674be82b3489e2b210d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d72bf41ea131cd8219ec522a21be1d176eff8ac0d0f73aa502b7482edcdd9d36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8eba5899c7df1f58c542931f828f43e45114cf64d0db43b7d92d22cd735d89c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388cd5fb0304e6312985d72e3a797a2bdf7092dd1d532c4b99d5354af4c00950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84bd7d4b5f8f31d33b95f031c0ba7977cbcc8095096ee35dd25c2a06ac679b0f"}]},{"symbol":"HOFT","date":"2026-10-15","iv_pct":148.62596888997945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":534.5010005991611,"put_iv_pct":175.05800164136232},{"expiry":"2026-11-20","call_iv_pct":97.58871921182266,"put_iv_pct":79.63016794762311},{"expiry":"2026-12-18","call_iv_pct":91.56692946058091,"put_iv_pct":68.08246215943491},{"expiry":"2027-02-19","call_iv_pct":82.12968877968878,"put_iv_pct":60.45078132016165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a45fb0fef55f37b8eb84d25758688144e3f6a94cfefeb83ae6f8e937cb3efd34","captured_at":"2026-10-24T10:45:18.269044+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"f61a8ce6140205b4a65f59710fc37e5b3169b3587cc9d7cd4fc3a94b9fba64d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dea8a7dfc21da2b1579de8196587ec16e404a1a0cf4f50b11601a654298de81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869915d4cfa2c5b82d9659fab4a181fb11c3683c9081753d9a268c0ed525a79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0f795afb90a20bba075f64b212162626f0e7bde4c1af465187cacaab6251b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e22ca28ca6226686ef27d0d3575f95f0db5c0741d8a05251c01b3ee18b97056e"}]},{"symbol":"HOFT","date":"2026-10-16","iv_pct":78.62888841335868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.83071205496566,"put_iv_pct":77.5910920512201},{"expiry":"2026-12-18","call_iv_pct":95.56144783534421,"put_iv_pct":67.0944412878788},{"expiry":"2027-02-19","call_iv_pct":84.85404721753793,"put_iv_pct":59.212785808147174},{"expiry":"2027-05-21","call_iv_pct":80.3052100840336,"put_iv_pct":56.58137096774194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a3689ca76718ffb020bf75ad9b49d0a5db5760ffdd1a277b6924e14b5edf996","captured_at":"2026-10-24T10:45:15.307236+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2e4e847453d55fa0ec570b8cf5ab4331f037c47be229b903649a06338e502c5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869915d4cfa2c5b82d9659fab4a181fb11c3683c9081753d9a268c0ed525a79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0f795afb90a20bba075f64b212162626f0e7bde4c1af465187cacaab6251b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e22ca28ca6226686ef27d0d3575f95f0db5c0741d8a05251c01b3ee18b97056e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee94034d15abee542bc567c781413b6879e192ad2bf45bad86e8e9bac6fdef82"}]},{"symbol":"HOFT","date":"2026-10-19","iv_pct":68.92302604126515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.76704086911538,"put_iv_pct":78.94306623058054},{"expiry":"2026-12-18","call_iv_pct":77.81619886069394,"put_iv_pct":68.28214212852771},{"expiry":"2027-02-19","call_iv_pct":61.42576779026218,"put_iv_pct":56.96076717216771},{"expiry":"2027-05-21","call_iv_pct":56.17330960854092,"put_iv_pct":62.01591567023284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0429bb3b6c2661f234a6fb1d4979a32772530b7d927c35849001a87d6119bff","captured_at":"2026-10-24T10:45:13.765400+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2c8a9cca11cb7d03f64b2c03b747a6c2fa6f6f7d47272614f9d26d7bd7e43a32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869915d4cfa2c5b82d9659fab4a181fb11c3683c9081753d9a268c0ed525a79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0f795afb90a20bba075f64b212162626f0e7bde4c1af465187cacaab6251b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e22ca28ca6226686ef27d0d3575f95f0db5c0741d8a05251c01b3ee18b97056e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee94034d15abee542bc567c781413b6879e192ad2bf45bad86e8e9bac6fdef82"}]},{"symbol":"HOFT","date":"2026-10-20","iv_pct":79.42531136597962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.56333333333333,"put_iv_pct":79.06226067907996},{"expiry":"2026-12-18","call_iv_pct":93.63969199178645,"put_iv_pct":67.3752602500727},{"expiry":"2027-02-19","call_iv_pct":83.54610210696922,"put_iv_pct":61.19909609477842},{"expiry":"2027-05-21","call_iv_pct":81.13558580858086,"put_iv_pct":56.88116066323613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"081bc0c4b4ba44fb76daf52276a63a9a2965fe79e0dc2e199a71da76260cc6fd","captured_at":"2026-10-22T15:02:59.900243+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6b17cf4534587b935633330c92c4da59a00fad9b944a63cad64cd25428e8bb09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e5cef031a349910a00bdbf9004dda8ebe3a6412343cffd755c9b8378072570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d53531b9b7cdad023610fee82a5c5b198e943d7466240f4d16e0c05f84e35f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9da42635b4a3ea46f91dc85fbe503a9b1dc89870012703db904dda874808fd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29a65a1834078d970acdaf65e034c536a8c742dd1a9c3e8a1e231022e813e8c"}]},{"symbol":"HOFT","date":"2026-10-21","iv_pct":78.48618248082073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.96025519287835,"put_iv_pct":79.777335961048},{"expiry":"2026-12-18","call_iv_pct":92.81488325550367,"put_iv_pct":68.34560429157463},{"expiry":"2027-02-19","call_iv_pct":81.1493422083007,"put_iv_pct":58.639659520807065},{"expiry":"2027-05-21","call_iv_pct":79.18643347050754,"put_iv_pct":58.015945945945944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2544603272f837f4587afd70e8504888e12659a54d22acd369a8f378146e32f","captured_at":"2026-10-22T15:02:58.598008+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"4634e7388a56fe897e70331aa4b583f1e51ba35fbe9b349f9dcf93abcf2f4002"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e5cef031a349910a00bdbf9004dda8ebe3a6412343cffd755c9b8378072570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d53531b9b7cdad023610fee82a5c5b198e943d7466240f4d16e0c05f84e35f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9da42635b4a3ea46f91dc85fbe503a9b1dc89870012703db904dda874808fd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29a65a1834078d970acdaf65e034c536a8c742dd1a9c3e8a1e231022e813e8c"}]},{"symbol":"HOFT","date":"2026-10-22","iv_pct":80.19657896032098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.86447636146018,"put_iv_pct":84.59839799749687},{"expiry":"2026-12-18","call_iv_pct":95.0042722794447,"put_iv_pct":69.66006361323154},{"expiry":"2027-02-19","call_iv_pct":79.11674022066198,"put_iv_pct":61.636762904636925},{"expiry":"2027-05-21","call_iv_pct":79.49220385674931,"put_iv_pct":59.19971444888634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba1f09c893f009670f3b8150f4d3571bc06fddf15db4a192c39407b7844447e6","captured_at":"2026-10-23T02:38:31.251841+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HOFT","date":"2026-10-22","format":"json"},"source_hash":"c4eed659f3f84fb453900f98926c2f9eef9d9253c1ae9b47d8aa08dca54be9e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9ba8061436e7dfd62605c376775dd8c8150193709a0e0e1ee3800d4c2a25de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243a9d77aae57cda183ee0d23d70a68ac9370c416b1f9c88783e75a36da5f6fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fba9a81f91be22e49da40911add10d86e45569c08c3d2fac080a20799c4285e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6eb5464a84cb5d373391a05172fbf3fe9cff04299dcaf13504853b615f34a2e"}]},{"symbol":"HOFT","date":"2026-10-23","iv_pct":81.42705682365079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.28514355528405,"put_iv_pct":89.63466465712133},{"expiry":"2026-12-18","call_iv_pct":93.34943204868155,"put_iv_pct":70.80071547977265},{"expiry":"2027-02-19","call_iv_pct":84.39629691409507,"put_iv_pct":62.285024564537736},{"expiry":"2027-05-21","call_iv_pct":80.01270718232044,"put_iv_pct":57.65247018739353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc2630cbc20df3655e2b69957b42893ccb1896f1e83499f2c5ce27dec9badf2a","captured_at":"2026-10-24T02:05:56.694893+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HOFT","date":"2026-10-23","format":"json"},"source_hash":"bf8b657fa9a07fbab6856f2eb8ef23a42ec44920e37cae2de1e85cfc74f3fd14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaf90f0d77b620d5715fb1959b287a906b03a921337a9f8105f478172b28baae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634c921006949672ccfc46fafb2da9699456a3fa2985ef1a4c9f6f009fb6f07e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5be699b124382962180ccb6e3fc0bc95af170a1e575a02eb98636c6c66984825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fdf3effa5dd824a27963885013941121e233d2a419d8a7020983b01127061b0"}]},{"symbol":"HOFT","date":"2026-10-26","iv_pct":83.3552044197373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.13887931034483,"put_iv_pct":89.19596693386774},{"expiry":"2026-12-18","call_iv_pct":95.89428571428572,"put_iv_pct":71.34217404487569},{"expiry":"2027-02-19","call_iv_pct":84.49928404669261,"put_iv_pct":61.56248204667863},{"expiry":"2027-05-21","call_iv_pct":80.97449655172414,"put_iv_pct":61.234066709429115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b7a1191d218348855047c2f1419c5b6ac0d1b29afa3ab5262806e7b75b89620","captured_at":"2026-10-28T18:14:48.940972+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"00c6d2417b6e7c0fcde40759d94ab185642923e3103820128d267e4809b15222"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb95d51a1f8dfa23f6548663c2017b00bb418337a4f8fab00a58bd27913ab25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aeeb3ba0e84ec13277680b35b56683cb5e13cce9ece162046fd558f0df5bea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57983a81821fd9fc100a082aca1fd8f86e3fa43b764cbed3a5c687b46572f87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b58a8774fc35dc0cefa9d7d5218023621b9688760e4e375e421c4a0f58caf0"}]},{"symbol":"HOFT","date":"2026-10-27","iv_pct":77.9513364289166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.76219936708861,"put_iv_pct":84.34773010725867},{"expiry":"2026-12-18","call_iv_pct":96.26380681818182,"put_iv_pct":61.66817587446878},{"expiry":"2027-02-19","call_iv_pct":83.30880935506732,"put_iv_pct":61.28351011235955},{"expiry":"2027-05-21","call_iv_pct":79.50651033386328,"put_iv_pct":60.46994946304485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b23836a7fe93ce7eb0270b2869324bfa1cd76c3667f17c3cee4108609f2dce16","captured_at":"2026-10-28T18:14:47.835522+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c87bbb8ba999d24fe5bd53fca0254392e38fc0e31ec11ea35af0ccb0f73d5b33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb95d51a1f8dfa23f6548663c2017b00bb418337a4f8fab00a58bd27913ab25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aeeb3ba0e84ec13277680b35b56683cb5e13cce9ece162046fd558f0df5bea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57983a81821fd9fc100a082aca1fd8f86e3fa43b764cbed3a5c687b46572f87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b58a8774fc35dc0cefa9d7d5218023621b9688760e4e375e421c4a0f58caf0"}]},{"symbol":"HOFT","date":"2026-10-28","iv_pct":78.99152010802123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.44012875536481,"put_iv_pct":89.36936984417966},{"expiry":"2026-12-18","call_iv_pct":94.22993580926182,"put_iv_pct":74.13972035398231},{"expiry":"2027-02-19","call_iv_pct":79.73287356321839,"put_iv_pct":62.1532667617689},{"expiry":"2027-05-21","call_iv_pct":75.45557522123893,"put_iv_pct":59.41129055515502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"148d5df68525924fc97833d3ba88ab0565056f1500bbe3fb18ba781c470f2bf2","captured_at":"2026-10-29T18:07:06.603298+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0feebfdb1aa909eef0fc2443942e71b8bec9277bf07fe1d941a8a67b774a1714"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a8f620fc820c3659fcb1dab15fc778c5b8bb854bc908106cf1bee36e2101f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7138e44382b5e0135dabcd0a08b47aa269fdd51b0a66b023c3d3f6b87cc84f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98fbd685f8973786ee97abe7715b28115b256d576bd02b9a4b961c69cde853ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e418c2f6bad82602aff2c093c90a035ef91598ba4e4d266900cf6319ce95678"}]},{"symbol":"HOFT","date":"2026-10-29","iv_pct":79.46260469539406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.70590685565519,"put_iv_pct":89.39535073922617},{"expiry":"2026-12-18","call_iv_pct":91.55823727671049,"put_iv_pct":68.92122699386503},{"expiry":"2027-02-19","call_iv_pct":76.8849604743083,"put_iv_pct":61.448429850746265},{"expiry":"2027-05-21","call_iv_pct":66.00064610866373,"put_iv_pct":62.786079263977356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6378fa1260f5795f271a9df23b95b00ca3a6015b8db9420cd8b5a266680411d5","captured_at":"2026-10-30T18:20:20.294350+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"859540e4104665443f0f7e2106a34d1b4355c86a046a943ad724bbccc5008e1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f0d50f1fa231beee1fc66d2762fc069dbb80a1cf9931e88425b433700c57fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed7705599c0bbd8ca5a5a4cf877ae85aee62be0768ff7a5db8f9c05b639b0ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27f393e4489bd6c46b8be9c91b1e7e942172dffc7bc6d298a10ebb50fb597906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c9c32c8555780dd4ad96f68dfe65b3ecc541d5def26a8a610067186face80f"}]},{"symbol":"HOFT","date":"2026-10-30","iv_pct":71.39835402593718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.70754582484726,"put_iv_pct":77.85794561933534},{"expiry":"2026-12-18","call_iv_pct":96.22541062801932,"put_iv_pct":64.36407980456025},{"expiry":"2027-02-19","call_iv_pct":65.11696356275306,"put_iv_pct":56.680553969160485},{"expiry":"2027-05-21","call_iv_pct":68.71070941336971,"put_iv_pct":56.52362338545207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOFT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6ef76e3bef8dbcbc3ff5c05bb119e0b072cc2afd0d6d28c6a411fa960a91dfb","captured_at":"2026-11-01T00:31:01.356676+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOFT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ff4519873c21fc04d52c4beee4e6ff65fbbfda0e3e2801fc0db24ebb3fd6ba86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7bc27e3c754c4ada08c89e7eee55ac39e75261d1bf01686e5801adc6e26c013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614ef0587b32b098f8b01dd7c56b5be34e08e18458db8f21d4d3abc3ae440e05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"208ba354245e8053459451bb9e13784be9b52482f8498c6dcfc9525bafc1491c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOFT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa10f9d364ed70eb3c0b13052dd4b111395c593fd403c1a8168e3b1f5890056"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/HOFT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":89.94355182871445,"put_call_skew_pp":-20.144825712516052,"implied_move_pct":37.927873506815736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26c49839780f5a9d62089cc68dc95a80d797f111354a76b6f9d5a510b3d05666","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":92.39586334848207,"put_call_skew_pp":-26.34569351999534,"implied_move_pct":38.13043277247371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed9d9c333e9b773c802411ffc3bf66a20d4cd5f5234c5fea929b68485e605a58","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":89.44731860552886,"put_call_skew_pp":-22.81639137587678,"implied_move_pct":35.19296470723998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f0a77b442875605cf722e68203faba3bb070d5f96d2f943a961adbae091e7e8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":88.80275986997526,"put_call_skew_pp":-23.351529945026158,"implied_move_pct":34.111815076520074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34644b6745cb89b830e7c17547936a152878d5c8182cbd2562961d1513e392d1","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":87.40907259377745,"put_call_skew_pp":-22.921497938335193,"implied_move_pct":33.191084017887476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9798f202ea36e7fea31563a97c1df4f33e81e357b148a862985ea918dc473f30","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":90.92027376127851,"put_call_skew_pp":-27.690373560005497,"implied_move_pct":33.98268143390212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8213d4002f41e5b522a5d7541ccaaab176414d3ca789e1678d7dbf01adf928a6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":104.92364646773675,"put_call_skew_pp":-29.219113196269905,"implied_move_pct":33.29609644969436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9fe28d118e99bee54a10778c25663f4579fb24b1df60c325db61bf4ac124161","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":116.6998975858089,"put_call_skew_pp":-39.70100378080637,"implied_move_pct":33.99265834848538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b96729df46762c1d3d7277392f37cf807f860c3c8cb70fb49778b0818b55d00a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":78.05164305493605,"put_call_skew_pp":-8.952595302325776,"implied_move_pct":35.86917767238418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3d48a560fef6b371bfa252a845869699fa9cffc82c3366e69c3ceb3ed755977","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":82.80624178701493,"put_call_skew_pp":-21.058355889833884,"implied_move_pct":36.569108864985864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f45d082238cfddc6169f070aaaeeb2964bf7d1e193c0436391e50655298db9a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":92.45838571850366,"put_call_skew_pp":-39.50752966309351,"implied_move_pct":38.80380771263978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04da0e8c3019c0689664265041e99ceb078a20605c06ba030e47cf0bea3e53e7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":95.30772986491024,"put_call_skew_pp":-47.62623188531302,"implied_move_pct":39.63216957507971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6ce0704b4dbf91b52c40c34f5cd7f502f208190d245b092e9a33c6bb5458462","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":98.85537183893499,"put_call_skew_pp":-42.615728179218095,"implied_move_pct":40.45138561415787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bcb00a3e183e89c737f9e68d06e429bcf08d80fbb4aee062a1debbc2409a87f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":105.86707448612079,"put_call_skew_pp":-43.20439443511336,"implied_move_pct":42.67330821404695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f23459d2ad4adbe998f069d9cb28754f69961f7dcb0f013d2603b923f8016a7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":108.60209681112119,"put_call_skew_pp":-44.532976892050186,"implied_move_pct":41.9611945904587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b98121aaa8ecabdaeeb1e3e4c2e39142f17580679fa5d824c157911456d3250","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":111.62528176672987,"put_call_skew_pp":-42.18793291389778,"implied_move_pct":42.66281454194777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f618a86009845d4b29c7372372251f16ed5b40dafef20da20dbefc10608a6258","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":99.03414730937538,"put_call_skew_pp":-39.370328426608765,"implied_move_pct":36.52552993904612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0deaadedeea064c3b6d0256bd5530475137f601dedafe578f97944a299a45807","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":106.60698768512432,"put_call_skew_pp":-37.82185415006305,"implied_move_pct":38.258927522616744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffaca00560fc0f66b82f5509304466447c294a75f983a9a2bb7a6ad9c5c5768d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":108.21624084849789,"put_call_skew_pp":-35.68674580822746,"implied_move_pct":37.74430086885093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29f9d388c8b64f317c06038acf19baa20a987082ee1a5914195930bf48d1461f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":99.16871498218896,"put_call_skew_pp":-32.340434002008784,"implied_move_pct":32.02843734007205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49bfa205ad0f20d80b1a008bf85419ed1d135afb827ab8c6b74221829867ff2a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":122.92028389746604,"put_call_skew_pp":-40.60709755479206,"implied_move_pct":37.935321829777706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db59f3b1ca24051d7e8ce7ae7c40024ee1f80c287517c00128b50104eb5314e3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":105.46637159445947,"put_call_skew_pp":-69.9387231207055,"implied_move_pct":33.16121064244748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d39447dc00eb143cdbdf16a990107cef0c820914db83d9d8110c8e02e355262","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":170.5274532989376,"put_call_skew_pp":-37.05184527795682,"implied_move_pct":52.360153086581334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"797018a6f306798f884e9e809af45a433c17efdc7caea3558c3b10938a4e9880","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":137.30905632068234,"put_call_skew_pp":-52.503293390779405,"implied_move_pct":33.26628766257937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82e4d9319ed0811addc5d1187dde4ef11ab1386841a1db4e2cd96d7a9345e289","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":79.87821038482832,"put_call_skew_pp":-21.769165079963294,"implied_move_pct":40.259676130744666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"373e378596a51d953844d3142718ed4215d2996f891dc96674477168b3cb8990","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":79.32062708700478,"put_call_skew_pp":-29.198955516308487,"implied_move_pct":39.144524363714034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf35c9950e5f29df9a98caac31782fe0cbca5923f41568759495ace6d47fdaef","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":81.25521990486695,"put_call_skew_pp":-28.01978929689155,"implied_move_pct":39.320060996547845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2037ad334828b31721da830d990edf46b24e3b9fd1082dd64ddeb1ab5e88eacc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":80.73451311816144,"put_call_skew_pp":-25.701072860911108,"implied_move_pct":38.827573426678384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a448fd3629f1989758a9f68619c63fdf897b401c02f038573ab86792e01cdae","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":83.47488945584587,"put_call_skew_pp":-25.170062588955382,"implied_move_pct":39.7241015715565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"323368ea6d46c44574e761b041e21715c55a74178d280cb3060e84b8748d4527","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":73.48047765555904,"put_call_skew_pp":-10.103416051767915,"implied_move_pct":34.080987654798605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cec4d361a6a2c14c7386b17e3771f714017c58143eca9358350029ecb715ef98","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":87.14579736317923,"put_call_skew_pp":-17.046614383073916,"implied_move_pct":39.00849696852502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad210b2124d45c651c5ae19782b7854c4cd5ef3209750563390639fb7a516e71","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":97.60663024234395,"put_call_skew_pp":-31.886156172001623,"implied_move_pct":38.51049679661581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2015376e61e2f04d87e1e7c1fce214cf51fb19834aa846acec361d8ed9c9d234","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":103.68487377574145,"put_call_skew_pp":-17.922641889127238,"implied_move_pct":33.00047004435617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1c61c52d06f663a8d9a9e69a853e91b8c3a7dd51e4f72b600bee78f983be71f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":102.18964311472216,"put_call_skew_pp":-56.18463667401803,"implied_move_pct":33.70101220798989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c58b7168851ebf80dac395586fd5ab11e1a3c5b42d7c351dea1a071f5c9a74e5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":148.62596888997942,"put_call_skew_pp":-105.64123124566785,"implied_move_pct":30.458520613828824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a45fb0fef55f37b8eb84d25758688144e3f6a94cfefeb83ae6f8e937cb3efd34","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":78.62888841335868,"put_call_skew_pp":-27.017931769223345,"implied_move_pct":39.384781727972225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a3689ca76718ffb020bf75ad9b49d0a5db5760ffdd1a277b6924e14b5edf996","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":68.92302604126515,"put_call_skew_pp":-4.745106481775904,"implied_move_pct":33.539798562881025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0429bb3b6c2661f234a6fb1d4979a32772530b7d927c35849001a87d6119bff","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":79.42531136597962,"put_call_skew_pp":-26.591733888375664,"implied_move_pct":38.69889818025175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"081bc0c4b4ba44fb76daf52276a63a9a2965fe79e0dc2e199a71da76260cc6fd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":78.48618248082074,"put_call_skew_pp":-24.583092101953653,"implied_move_pct":37.94815033967153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2544603272f837f4587afd70e8504888e12659a54d22acd369a8f378146e32f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":80.19657896032098,"put_call_skew_pp":-22.845688438516124,"implied_move_pct":38.34764340066504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba1f09c893f009670f3b8150f4d3571bc06fddf15db4a192c39407b7844447e6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":81.42705682365079,"put_call_skew_pp":-22.667676202888966,"implied_move_pct":38.57098864995252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc2630cbc20df3655e2b69957b42893ccb1896f1e83499f2c5ce27dec9badf2a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":83.3552044197373,"put_call_skew_pp":-25.04306397204903,"implied_move_pct":38.54569076214048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b7a1191d218348855047c2f1419c5b6ac0d1b29afa3ab5262806e7b75b89620","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":77.9513364289166,"put_call_skew_pp":-22.017990079267292,"implied_move_pct":36.53384899109101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b23836a7fe93ce7eb0270b2869324bfa1cd76c3667f17c3cee4108609f2dce16","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":78.99152010802123,"put_call_skew_pp":-15.446216458499515,"implied_move_pct":36.26240416060547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"148d5df68525924fc97833d3ba88ab0565056f1500bbe3fb18ba781c470f2bf2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":79.46260469539406,"put_call_skew_pp":-17.64966596688072,"implied_move_pct":35.45499341344036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6378fa1260f5795f271a9df23b95b00ca3a6015b8db9420cd8b5a266680411d5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":71.3983540259372,"put_call_skew_pp":-15.083606662620301,"implied_move_pct":32.35599106007217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6ef76e3bef8dbcbc3ff5c05bb119e0b072cc2afd0d6d28c6a411fa960a91dfb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}