IntraAlpha
Create free account Start free

Lifetime Brands, Inc. Common Stock LCUT

i

Market dataready · fetched 2026-11-04T02:59:54.066Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:03.440033951Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T02:59:53.667938+00:00

Share price$8.49
1D-2.4%
AH$8.45$8.53$8.61$8.69$8.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLCUT
Sold putSold callAH

Lifetime Brands, Inc. Common Stock options

Live interpolated LCUT call and put midpoint premiums by absolute delta.Lifetime Brands, Inc. Common Stock$0.21$0.50$0.79$1.08$1.37$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELCUT PRICE$0.38$0.38$0.38$0.47$0.59$0.71$0.82$0.94$1.05$1.17$1.29$0.25
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.61230.0%76.5%6.95113.1%21.0%
25Δ11.78168.7%43.1%
30Δ10.22125.5%24.8%
35Δ9.75118.7%20.4%
40Δ9.46117.9%18.4%
45Δ9.17117.1%16.3%
50Δ8.88116.3%14.3%
55Δ8.59115.6%12.3%
60Δ8.30114.8%10.2%
65Δ8.01114.0%8.2%
70Δ7.72113.2%6.1%
75Δ
80Δ

20Δ

Calls
Pseudo strike
14.61
IV
230.0%
B/E move
76.5%
Puts
Pseudo strike
6.95
IV
113.1%
B/E move
21.0%

25Δ

Calls
Pseudo strike
11.78
IV
168.7%
B/E move
43.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
10.22
IV
125.5%
B/E move
24.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.75
IV
118.7%
B/E move
20.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
9.46
IV
117.9%
B/E move
18.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
9.17
IV
117.1%
B/E move
16.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
8.88
IV
116.3%
B/E move
14.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.59
IV
115.6%
B/E move
12.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
8.30
IV
114.8%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
8.01
IV
114.0%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
7.72
IV
113.2%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend72.60%
Daily EOD
LCUT67.4%70.3%73.1%2026-10-19: 72.73%2026-10-21: 72.57%2026-10-22: 67.77%2026-10-23: 69.79%2026-10-27: 71.29%2026-10-29: 72.60%Oct 19Oct 22Oct 29
6 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
72.73%
72.57%
67.77%
69.79%
71.29%
72.60%