IntraAlpha
Create free account Start free

Hooker Furnishings Corporation Common Stock HOFT

i

Market dataready · fetched 2026-11-03T14:43:12.300Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:37:20.049930476Z

FundamentalsSEC EDGAR · ready · as of 2026-08-02 · fetched 2026-11-03T14:43:10.546056+00:00

Share price$15.03
1D-1.2%
$15.02$15.07$15.12$15.17$15.225:30 AM6:30 AM9:00 AM1:00 PMHOFT
Sold putSold call

Hooker Furnishings Corporation Common Stock options

Live interpolated HOFT call and put midpoint premiums by absolute delta.Hooker Furnishings Corporation Common Stock$0.79$1.27$1.75$2.23$2.71$11.14$12.67$14.19$15.72$17.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HOFT spot · $15.03HOFT PRICE$1.23$1.01$1.08$1.15$1.23$1.49$1.75$2.01$2.27$2.53$0.84$0.86$0.90$0.94$0.98$1.02$1.23$1.45$1.67$1.90$2.12$2.35$2.57
PutsExpensive2.75×
Calls——
Skew——
Implied moveBearish±$2.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.43195.2%29.5%
25Δ12.65152.0%21.5%
30Δ23.69257.2%65.7%13.23134.8%18.0%
35Δ13.80117.6%14.5%
40Δ16.99128.2%19.7%14.37100.3%10.9%
45Δ16.32115.9%15.8%14.9483.1%7.4%
50Δ15.65103.7%11.8%15.3180.0%6.3%
55Δ14.9891.8%7.9%15.6578.5%5.5%
60Δ14.5791.7%6.9%16.0077.1%4.7%
65Δ14.1691.6%5.9%16.3475.7%3.9%
70Δ13.7591.4%4.9%16.6974.2%3.1%
75Δ13.3491.3%3.9%17.0372.8%2.3%
80Δ12.9391.1%2.8%17.3871.3%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.43
IV
195.2%
B/E move
29.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.65
IV
152.0%
B/E move
21.5%

30Δ

Calls
Pseudo strike
23.69
IV
257.2%
B/E move
65.7%
Puts
Pseudo strike
13.23
IV
134.8%
B/E move
18.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.80
IV
117.6%
B/E move
14.5%

40Δ

Calls
Pseudo strike
16.99
IV
128.2%
B/E move
19.7%
Puts
Pseudo strike
14.37
IV
100.3%
B/E move
10.9%

45Δ

Calls
Pseudo strike
16.32
IV
115.9%
B/E move
15.8%
Puts
Pseudo strike
14.94
IV
83.1%
B/E move
7.4%

50Δ

Calls
Pseudo strike
15.65
IV
103.7%
B/E move
11.8%
Puts
Pseudo strike
15.31
IV
80.0%
B/E move
6.3%

55Δ

Calls
Pseudo strike
14.98
IV
91.8%
B/E move
7.9%
Puts
Pseudo strike
15.65
IV
78.5%
B/E move
5.5%

60Δ

Calls
Pseudo strike
14.57
IV
91.7%
B/E move
6.9%
Puts
Pseudo strike
16.00
IV
77.1%
B/E move
4.7%

65Δ

Calls
Pseudo strike
14.16
IV
91.6%
B/E move
5.9%
Puts
Pseudo strike
16.34
IV
75.7%
B/E move
3.9%

70Δ

Calls
Pseudo strike
13.75
IV
91.4%
B/E move
4.9%
Puts
Pseudo strike
16.69
IV
74.2%
B/E move
3.1%

75Δ

Calls
Pseudo strike
13.34
IV
91.3%
B/E move
3.9%
Puts
Pseudo strike
17.03
IV
72.8%
B/E move
2.3%

80Δ

Calls
Pseudo strike
12.93
IV
91.1%
B/E move
2.8%
Puts
Pseudo strike
17.38
IV
71.3%
B/E move
1.5%

Options history

IV · four-Friday blend71.40%
Daily close
HOFT60.8%119.7%178.7%2026-08-06: 89.94%2026-08-07: 92.40%2026-08-11: 89.45%2026-08-12: 88.80%2026-08-13: 87.41%2026-08-14: 90.92%2026-08-17: 104.92%2026-08-18: 116.70%2026-08-21: 78.05%2026-08-24: 82.81%2026-08-25: 92.46%2026-08-26: 95.31%2026-08-27: 98.86%2026-08-28: 105.87%2026-08-31: 108.60%2026-09-01: 111.63%2026-09-02: 99.03%2026-09-03: 106.61%2026-09-04: 108.22%2026-09-08: 99.17%2026-09-09: 122.92%2026-09-10: 105.47%2026-09-11: 170.53%2026-09-15: 137.31%2026-09-18: 79.88%2026-09-21: 79.32%2026-09-22: 81.26%2026-09-23: 80.73%2026-09-25: 83.47%2026-09-28: 73.48%2026-09-30: 87.15%2026-10-07: 97.61%2026-10-12: 103.68%2026-10-14: 102.19%2026-10-15: 148.63%2026-10-16: 78.63%2026-10-19: 68.92%2026-10-20: 79.43%2026-10-21: 78.49%2026-10-22: 80.20%2026-10-23: 81.43%2026-10-26: 83.36%2026-10-27: 77.95%2026-10-28: 78.99%2026-10-29: 79.46%2026-10-30: 71.40%Aug 6Sep 11Oct 30
46 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
89.94%
92.40%
89.45%
88.80%
87.41%
90.92%
104.92%
116.70%
78.05%
82.81%
92.46%
95.31%
98.86%
105.87%
108.60%
111.63%
99.03%
106.61%
108.22%
99.17%
122.92%
105.47%
170.53%
137.31%
79.88%
79.32%
81.26%
80.73%
83.47%
73.48%
87.15%
97.61%
103.68%
102.19%
148.63%
78.63%
68.92%
79.43%
78.49%
80.20%
81.43%
83.36%
77.95%
78.99%
79.46%
71.40%