IntraAlpha
Create free account Start free

HNI Corporation HNI

CONSUMER CYCLICAL · FURNISHINGS, FIXTURES & APPLIANCES
i

Market dataready · fetched 2026-11-05T18:31:46.062Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:31:31.047267546Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-05T18:31:45.121834+00:00

Share price$47.92
1D-4.3%
$47.41$48.10$48.80$49.50$50.195:30 AM6:30 AM9:00 AM1:00 PMHNI
Sold putSold call

HNI Corporation options

Live interpolated HNI call and put midpoint premiums by absolute delta.HNI Corporation$0.86$2.30$3.73$5.16$6.59$40.32$44.52$48.72$52.93$57.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HNI spot · $47.92HNI PRICE$1.32$1.41$1.57$1.74$1.91$2.16$2.45$2.74$3.03$3.32$3.61$4.19$6.18$1.02$1.27$1.51$1.73$1.94$2.15$2.36$2.57$2.78$2.99$3.81$4.64$5.47
PutsExpensive1.59×
CallsExpensive1.59×
SkewBullish-16.50 pp
Implied moveBalanced±$4.81
TiltBalanced2.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.53139.1%35.4%41.6787.2%15.2%
25Δ57.45109.6%22.8%43.2281.3%12.4%
30Δ54.2894.3%16.5%44.7775.3%9.7%
35Δ52.4885.1%13.1%45.6270.9%8.4%
40Δ50.6875.9%9.7%46.3566.8%7.3%
45Δ49.5270.7%7.8%47.0762.7%6.3%
50Δ48.7467.7%6.8%47.8058.6%5.2%
55Δ47.9764.8%5.8%48.5354.5%4.1%
60Δ47.1961.9%4.8%49.2550.5%3.0%
65Δ46.4258.9%3.8%49.9846.4%2.0%
70Δ45.6456.0%2.8%50.9646.9%1.6%
75Δ44.6556.1%1.9%51.9547.5%1.3%
80Δ42.5771.3%1.7%52.9448.2%0.9%

20Δ

Calls
Pseudo strike
63.53
IV
139.1%
B/E move
35.4%
Puts
Pseudo strike
41.67
IV
87.2%
B/E move
15.2%

25Δ

Calls
Pseudo strike
57.45
IV
109.6%
B/E move
22.8%
Puts
Pseudo strike
43.22
IV
81.3%
B/E move
12.4%

30Δ

Calls
Pseudo strike
54.28
IV
94.3%
B/E move
16.5%
Puts
Pseudo strike
44.77
IV
75.3%
B/E move
9.7%

35Δ

Calls
Pseudo strike
52.48
IV
85.1%
B/E move
13.1%
Puts
Pseudo strike
45.62
IV
70.9%
B/E move
8.4%

40Δ

Calls
Pseudo strike
50.68
IV
75.9%
B/E move
9.7%
Puts
Pseudo strike
46.35
IV
66.8%
B/E move
7.3%

45Δ

Calls
Pseudo strike
49.52
IV
70.7%
B/E move
7.8%
Puts
Pseudo strike
47.07
IV
62.7%
B/E move
6.3%

50Δ

Calls
Pseudo strike
48.74
IV
67.7%
B/E move
6.8%
Puts
Pseudo strike
47.80
IV
58.6%
B/E move
5.2%

55Δ

Calls
Pseudo strike
47.97
IV
64.8%
B/E move
5.8%
Puts
Pseudo strike
48.53
IV
54.5%
B/E move
4.1%

60Δ

Calls
Pseudo strike
47.19
IV
61.9%
B/E move
4.8%
Puts
Pseudo strike
49.25
IV
50.5%
B/E move
3.0%

65Δ

Calls
Pseudo strike
46.42
IV
58.9%
B/E move
3.8%
Puts
Pseudo strike
49.98
IV
46.4%
B/E move
2.0%

70Δ

Calls
Pseudo strike
45.64
IV
56.0%
B/E move
2.8%
Puts
Pseudo strike
50.96
IV
46.9%
B/E move
1.6%

75Δ

Calls
Pseudo strike
44.65
IV
56.1%
B/E move
1.9%
Puts
Pseudo strike
51.95
IV
47.5%
B/E move
1.3%

80Δ

Calls
Pseudo strike
42.57
IV
71.3%
B/E move
1.7%
Puts
Pseudo strike
52.94
IV
48.2%
B/E move
0.9%

Options history

IV · four-Friday blend43.60%
Daily close
HNI33.8%56.3%78.7%2026-08-10: 47.25%2026-08-11: 42.65%2026-08-12: 50.63%2026-08-13: 53.09%2026-08-17: 59.61%2026-08-19: 75.63%2026-08-24: 39.37%2026-08-25: 39.16%2026-08-26: 39.66%2026-08-27: 40.61%2026-08-28: 38.97%2026-08-31: 40.73%2026-09-01: 43.30%2026-09-02: 41.76%2026-09-03: 41.94%2026-09-09: 48.65%2026-09-10: 50.31%2026-09-14: 52.91%2026-09-18: 38.55%2026-09-21: 38.11%2026-09-22: 36.88%2026-09-23: 36.99%2026-09-24: 38.26%2026-09-25: 39.15%2026-10-01: 38.31%2026-10-16: 38.39%2026-10-19: 39.28%2026-10-20: 41.62%2026-10-21: 39.99%2026-10-22: 40.87%2026-10-23: 40.37%2026-10-26: 41.74%2026-10-27: 42.62%2026-10-28: 42.64%2026-10-29: 41.05%2026-10-30: 43.60%Aug 10Sep 14Oct 30
36 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
47.25%
42.65%
50.63%
53.09%
59.61%
75.63%
39.37%
39.16%
39.66%
40.61%
38.97%
40.73%
43.30%
41.76%
41.94%
48.65%
50.31%
52.91%
38.55%
38.11%
36.88%
36.99%
38.26%
39.15%
38.31%
38.39%
39.28%
41.62%
39.99%
40.87%
40.37%
41.74%
42.62%
42.64%
41.05%
43.60%