{"schemaVersion":1,"symbol":"HNI","days":90,"observations":[{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:16.666000+00:00","captured_at":"2026-10-22T05:10:42.041Z","last_trade_at":"2026-10-21T23:00:00.003121167Z","price":45.06,"iv_pct":45.452882520844454,"implied_move_pct":10.25324059094527,"put_call_skew_pp":-18.613081913168607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"83950738dc20d8cfce6b4ef9bed9f89bd85c6f684cd663c42c1e2694352e99fa"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.131000+00:00","captured_at":"2026-10-22T19:53:28.880Z","last_trade_at":"2026-10-22T19:53:26.81377452Z","price":47.92,"iv_pct":51.72642216813838,"implied_move_pct":12.999294592568573,"put_call_skew_pp":-10.829329716511193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"38693b3ae582f0c61444169f8d80a38f89bf8d87a91dd112c710bf7669327a13"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.675000+00:00","captured_at":"2026-10-23T02:24:10.178Z","last_trade_at":"2026-10-22T23:00:00.003442354Z","price":48.21,"iv_pct":45.954516192226755,"implied_move_pct":11.285280867277855,"put_call_skew_pp":-13.684881073393196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"498241ef29fb71b54178d95db11bc28e06fa282cfa8dea0977782001a20c0eb3"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-23T17:58:05.493000+00:00","captured_at":"2026-10-23T18:09:17.766Z","last_trade_at":"2026-10-23T18:08:05.359084962Z","price":47.18,"iv_pct":49.03876341506622,"implied_move_pct":11.362527587140784,"put_call_skew_pp":-11.666097443357536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"459984d449f4ad278aa47bdf5463b6d774f79d84e47fc2becf6863893f25c1e3"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:00.920000+00:00","captured_at":"2026-10-24T05:00:23.863Z","last_trade_at":"2026-10-23T23:00:00.002951428Z","price":47.57,"iv_pct":48.95005190775718,"implied_move_pct":11.124089169156283,"put_call_skew_pp":-8.006259523679947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"cc8bf5912db6ce645a135c41e50ab58a52fa43ca5e45ec4f4a00137d0a7f1328"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.983000+00:00","captured_at":"2026-10-27T00:12:15.728Z","last_trade_at":"2026-10-26T23:00:00.003225378Z","price":47.7,"iv_pct":52.35598785420701,"implied_move_pct":11.11543644500617,"put_call_skew_pp":-15.852416894987098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"5069f4f4c5337eccdcd404a693d5003d590efd50ab3abe175bb1fcf871ca1b21"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:31.906000+00:00","captured_at":"2026-10-27T13:38:23.830Z","last_trade_at":"2026-10-27T13:36:37.37409619Z","price":47.705,"iv_pct":54.24237761374761,"implied_move_pct":11.691180801205856,"put_call_skew_pp":-22.603315845934624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"9a125a2ac21dcb611d024cfe7fdfdc13effe56809fbde2c5e128dd883183e17b"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:31.167000+00:00","captured_at":"2026-10-27T23:17:16.850Z","last_trade_at":"2026-10-27T23:00:00.003281742Z","price":47.63,"iv_pct":50.63440815376292,"implied_move_pct":11.27107626369781,"put_call_skew_pp":-37.539986747049845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"a8437060b6f23d2d728d07cfbb7552690ed8a2d2678d0ca243fcca92a12498d9"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:23.982000+00:00","captured_at":"2026-10-28T20:17:14.029Z","last_trade_at":"2026-10-28T20:10:00.002588551Z","price":46.88,"iv_pct":50.45024429964984,"implied_move_pct":10.400157821790698,"put_call_skew_pp":-28.671102958372032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"06798da6bc5981c5f99c30b0f733a11f24af16c00b602f3e3a14efc8fd3d3baa"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:35.204000+00:00","captured_at":"2026-10-29T23:00:09.688Z","last_trade_at":"2026-10-29T23:00:00.003379885Z","price":47.91,"iv_pct":50.54149562550165,"implied_move_pct":10.335008939230732,"put_call_skew_pp":-35.69019242036262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"bd0241f3cebea77849055dc96e06ae7d49db4607f781442a881aac5c34026549"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:45.124000+00:00","captured_at":"2026-10-30T22:57:55.487Z","last_trade_at":"2026-10-30T22:30:00.004221519Z","price":49.02,"iv_pct":54.041243056889265,"implied_move_pct":10.402149410076824,"put_call_skew_pp":-54.14443162706646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"da6c579a6f8b67351c4ed2926953ee760bf0a310710f7fdafd825d903b2e7612"},{"symbol":"HNI","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.065000+00:00","captured_at":"2026-11-04T00:43:57.240Z","last_trade_at":"2026-11-04T00:00:00.002480766Z","price":48.31,"iv_pct":46.718635337196886,"implied_move_pct":8.426048195901423,"put_call_skew_pp":-52.466321182896735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HNI","source_hash":"afae8bbecdf7cd6b41a25a95d823293eb858fcfa852cbca3ea32407f63254ce5"}],"dailyIv":[{"symbol":"HNI","date":"2026-08-10","iv_pct":47.24528324704124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.18707692307692,"put_iv_pct":64.4881262327416},{"expiry":"2026-09-18","call_iv_pct":47.562532491645,"put_iv_pct":42.422263205828784},{"expiry":"2026-10-16","call_iv_pct":34.722514386896854,"put_iv_pct":36.06168633235005},{"expiry":"2027-01-15","call_iv_pct":31.620532423208193,"put_iv_pct":37.89753398058252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4d562fc1b9c0f837b68f84ad202644b73071e426ba13b8c892b35ef8b70bfef","captured_at":"2026-10-24T12:50:47.434333+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"5ef3ef82c5549d5a5d95be8bc36afb069a888aa088364233cb3047d1fab5e77f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c73a63ff80cf8b2fd8d9f5cd0e6503800303ea03819c6654792259b2d06eee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d81283f60019ca7a774d280184cb79489880998deda4470106c92eacb8fb7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a011625af9df982338ac0d67aa1527bb370a78e708a80e2781a7ea2ae6df0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f46500f054505612286c2c1ba8ddcfb46402e70412fe228d2119bb23cdf574"}]},{"symbol":"HNI","date":"2026-08-11","iv_pct":42.64504614298639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.50004635942187,"put_iv_pct":45.31768848898542},{"expiry":"2026-09-18","call_iv_pct":47.38150304671631,"put_iv_pct":45.000095693779905},{"expiry":"2026-10-16","call_iv_pct":43.02964485981308,"put_iv_pct":39.95495307167236},{"expiry":"2027-01-15","call_iv_pct":35.36692400482509,"put_iv_pct":37.60951361867704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78d3abf9f67ec8514c4eee8ae484087a6c7c7a3407d0fb70e30abcee87a8ca6c","captured_at":"2026-10-24T12:50:45.448833+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"a61a2e2b0b6eac24796fc7cb74147a36ab96b0b9f119fe261bc73d4134d2be3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c73a63ff80cf8b2fd8d9f5cd0e6503800303ea03819c6654792259b2d06eee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d81283f60019ca7a774d280184cb79489880998deda4470106c92eacb8fb7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a011625af9df982338ac0d67aa1527bb370a78e708a80e2781a7ea2ae6df0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f46500f054505612286c2c1ba8ddcfb46402e70412fe228d2119bb23cdf574"}]},{"symbol":"HNI","date":"2026-08-12","iv_pct":50.626364537594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.63603928466725,"put_iv_pct":70.57561272850373},{"expiry":"2026-09-18","call_iv_pct":45.111658362989324,"put_iv_pct":43.28772900763359},{"expiry":"2026-10-16","call_iv_pct":43.39845654993515,"put_iv_pct":39.3131843575419},{"expiry":"2027-01-15","call_iv_pct":34.62992292870906,"put_iv_pct":41.05831308077198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"131378a072b85364d4289cb37466d3fb925927ca5537b61c9880a90a160cfbfc","captured_at":"2026-10-24T12:50:43.545051+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e4e29ddbe58f686a8a42eac7d85f6fac88e56c7be785f59ab960155cf3891351"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c73a63ff80cf8b2fd8d9f5cd0e6503800303ea03819c6654792259b2d06eee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d81283f60019ca7a774d280184cb79489880998deda4470106c92eacb8fb7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a011625af9df982338ac0d67aa1527bb370a78e708a80e2781a7ea2ae6df0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f46500f054505612286c2c1ba8ddcfb46402e70412fe228d2119bb23cdf574"}]},{"symbol":"HNI","date":"2026-08-13","iv_pct":53.09021845511944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.14956269757639,"put_iv_pct":74.68317157712305},{"expiry":"2026-09-18","call_iv_pct":46.05311178247734,"put_iv_pct":41.09744947064486},{"expiry":"2026-10-16","call_iv_pct":46.64535027898326,"put_iv_pct":43.15029080675422},{"expiry":"2027-01-15","call_iv_pct":40.25274576271186,"put_iv_pct":41.690065264684556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13b02f89d32d5f94ff9a46b5839af66289049a82b499f4415a8e9c4e7694bae6","captured_at":"2026-10-24T12:50:41.721341+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"0a5e6e17c46f36f6796bed5a3f505b299d11a135cba91fae5057f762d62bc1f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c73a63ff80cf8b2fd8d9f5cd0e6503800303ea03819c6654792259b2d06eee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d81283f60019ca7a774d280184cb79489880998deda4470106c92eacb8fb7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a011625af9df982338ac0d67aa1527bb370a78e708a80e2781a7ea2ae6df0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f46500f054505612286c2c1ba8ddcfb46402e70412fe228d2119bb23cdf574"}]},{"symbol":"HNI","date":"2026-08-17","iv_pct":59.610884873862744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":147.3788831835687,"put_iv_pct":91.11996089931573},{"expiry":"2026-09-18","call_iv_pct":37.1653598937583,"put_iv_pct":40.12643111638955},{"expiry":"2026-10-16","call_iv_pct":33.92787139689579,"put_iv_pct":48.74499999999999},{"expiry":"2027-01-15","call_iv_pct":37.10668737060041,"put_iv_pct":41.31688513037351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d46858283cf63fe204d7f5095cbcb2de5e21a7fee6f228c578bf9399add0d534","captured_at":"2026-10-24T12:50:34.518685+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"8fcbe2af31eed7fad3b30b13c5a6f3c0e530a93c878a152053a0109755c2b97b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754e8940a0c1a046dc31db1b59ef4a4fb79b973f5d1fd1375fe3176b3d043fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8341ae89cdc865ac9245c9dcf715b92e29f462b8e3977cf0655e4c5bd651a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba7664190bb3325b035c456462ed0b38d0695f520a5662f53dbe55ac13b388b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f28703dfccb8bf607e36080408592d4f1d7fe9f925d50aeb2055d26c56fbb3"}]},{"symbol":"HNI","date":"2026-08-19","iv_pct":75.6315058244595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":150.22577277379733,"put_iv_pct":222.44111815301042},{"expiry":"2026-09-18","call_iv_pct":34.3413434369381,"put_iv_pct":50.00211099020674},{"expiry":"2026-10-16","call_iv_pct":30.459296187683282,"put_iv_pct":46.9144352844188},{"expiry":"2027-01-15","call_iv_pct":31.865359820089957,"put_iv_pct":38.802609949531366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8816216bacf714accf3f9f62c89b04adef21e28ae148bfb83f4b970e39c731d","captured_at":"2026-10-24T12:50:30.897835+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"689ab685ef4c6d21cf11ac249c73921e52ac0f8922ef8091194ea467722c5cb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754e8940a0c1a046dc31db1b59ef4a4fb79b973f5d1fd1375fe3176b3d043fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8341ae89cdc865ac9245c9dcf715b92e29f462b8e3977cf0655e4c5bd651a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba7664190bb3325b035c456462ed0b38d0695f520a5662f53dbe55ac13b388b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f28703dfccb8bf607e36080408592d4f1d7fe9f925d50aeb2055d26c56fbb3"}]},{"symbol":"HNI","date":"2026-08-24","iv_pct":39.36741582252449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.791977958236664,"put_iv_pct":51.562742143779595},{"expiry":"2026-10-16","call_iv_pct":31.76348684210526,"put_iv_pct":41.48889689158453},{"expiry":"2027-01-15","call_iv_pct":35.37440233236151,"put_iv_pct":40.19890034364261},{"expiry":"2027-04-16","call_iv_pct":36.169765625,"put_iv_pct":40.58915444348577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea01ad269ec32ee9c0282b49a922d668fd77975d5e93f79a93e5f31b1997b843","captured_at":"2026-10-24T12:50:20.804633+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d94e87fa17e3e0e172b8ea55c707041ef59199b1849a37a1589b9687202e5a78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc8acc0527d72b3fa6bdb94c677ddd63acb5e64837f39624f5eb6d755115c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26777caa52d022e56ca9896c3985acc75913a6b4695a3c2bf36c91bacbc625b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa95b92d3df3b26515cebd617669c51c21486687a4d018ac05729fb1cf82ee2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fafd83dbea03a8ff2b1689399b5e9291393cab4ef82fb0b8b4c73203415495"}]},{"symbol":"HNI","date":"2026-08-25","iv_pct":39.157958326461255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.925413481584442,"put_iv_pct":50.86018126888218},{"expiry":"2026-10-16","call_iv_pct":35.468770949720664,"put_iv_pct":44.52505784359093},{"expiry":"2027-01-15","call_iv_pct":32.861562320505456,"put_iv_pct":41.116573033707866},{"expiry":"2027-04-16","call_iv_pct":33.66559094125973,"put_iv_pct":42.840516772438804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cd687bde77bdfec93013053ab63fd289e8f836f6c2cffd67e9a95c3978646fe","captured_at":"2026-10-24T12:50:18.252952+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d2da0b694a6f35ce3e0e413e2404bc080a828cb15f6c1de9d5ea7dda9b8704ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc8acc0527d72b3fa6bdb94c677ddd63acb5e64837f39624f5eb6d755115c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26777caa52d022e56ca9896c3985acc75913a6b4695a3c2bf36c91bacbc625b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa95b92d3df3b26515cebd617669c51c21486687a4d018ac05729fb1cf82ee2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fafd83dbea03a8ff2b1689399b5e9291393cab4ef82fb0b8b4c73203415495"}]},{"symbol":"HNI","date":"2026-08-26","iv_pct":39.66046328689305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.3603871681416,"put_iv_pct":48.538364869689396},{"expiry":"2026-10-16","call_iv_pct":33.29637339055794,"put_iv_pct":46.45917844860527},{"expiry":"2027-01-15","call_iv_pct":34.16684824902724,"put_iv_pct":37.68827586206896},{"expiry":"2027-04-16","call_iv_pct":32.99628630705394,"put_iv_pct":38.777992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b78fb3efd8287224c791a2e617e65191754a660b8edc28503bf9cd553c30a85d","captured_at":"2026-10-24T12:50:16.614939+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"e815cce06c45f064e476a66b6d70d17de39f3285b4fc1894ab68b9e1b179091d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc8acc0527d72b3fa6bdb94c677ddd63acb5e64837f39624f5eb6d755115c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26777caa52d022e56ca9896c3985acc75913a6b4695a3c2bf36c91bacbc625b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa95b92d3df3b26515cebd617669c51c21486687a4d018ac05729fb1cf82ee2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fafd83dbea03a8ff2b1689399b5e9291393cab4ef82fb0b8b4c73203415495"}]},{"symbol":"HNI","date":"2026-08-27","iv_pct":40.608380139972795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.90045718713675,"put_iv_pct":53.644990085922004},{"expiry":"2026-10-16","call_iv_pct":35.687976682963516,"put_iv_pct":47.56803440860215},{"expiry":"2027-01-15","call_iv_pct":32.52372835497835,"put_iv_pct":39.12793754066363},{"expiry":"2027-04-16","call_iv_pct":32.28244353182752,"put_iv_pct":40.1314733276884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4388fbd032b7e829d5a4f0947a975ec7cdd15e80a0674d19e7f713fbf067fcc","captured_at":"2026-10-24T12:50:14.793025+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"86f6853e788d4bf9cb9ba86ed2c6bf96f0a19f5bf9bfc4eb1a92c35a3a09cde9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc8acc0527d72b3fa6bdb94c677ddd63acb5e64837f39624f5eb6d755115c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26777caa52d022e56ca9896c3985acc75913a6b4695a3c2bf36c91bacbc625b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa95b92d3df3b26515cebd617669c51c21486687a4d018ac05729fb1cf82ee2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fafd83dbea03a8ff2b1689399b5e9291393cab4ef82fb0b8b4c73203415495"}]},{"symbol":"HNI","date":"2026-08-28","iv_pct":38.97205074354787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.38376585078148,"put_iv_pct":47.01297043979813},{"expiry":"2026-10-16","call_iv_pct":34.427099999999996,"put_iv_pct":41.56468634686347},{"expiry":"2027-01-15","call_iv_pct":34.1884405236198,"put_iv_pct":36.447412031782065},{"expiry":"2027-04-16","call_iv_pct":36.3111953125,"put_iv_pct":38.44083544303798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e367625e49a1021b4e0e92a77dd2128947d5f295d830421ed8d208b8fe3c30e","captured_at":"2026-10-24T12:50:13.379965+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"129415233fee5a1f8d010277f0be9db9c161e9ec9b307efd2ae99607fa88d07c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc8acc0527d72b3fa6bdb94c677ddd63acb5e64837f39624f5eb6d755115c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26777caa52d022e56ca9896c3985acc75913a6b4695a3c2bf36c91bacbc625b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa95b92d3df3b26515cebd617669c51c21486687a4d018ac05729fb1cf82ee2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fafd83dbea03a8ff2b1689399b5e9291393cab4ef82fb0b8b4c73203415495"}]},{"symbol":"HNI","date":"2026-08-31","iv_pct":40.72543166740207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.58308888313034,"put_iv_pct":46.12545907079646},{"expiry":"2026-10-16","call_iv_pct":34.548756705585355,"put_iv_pct":41.68627758007118},{"expiry":"2027-01-15","call_iv_pct":33.44013913043478,"put_iv_pct":38.43082352941177},{"expiry":"2027-04-16","call_iv_pct":34.78856753069577,"put_iv_pct":40.20034090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"696f96a7814ff65789277fbca4d1fb379e01fb55d4fc4a58d265394b3c4a5475","captured_at":"2026-10-24T12:50:07.395994+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"94d161a9cbda8ad3ac6f48206abf44e923b06b6acf60b237188d572d3651fc86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3536655a751eea09f54f9244e1fccb686ef805563d4b7adccdca8747e273527d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad28ba7515c7b872643c39b7b0226b6089844b48f634301696f687a5fa1712a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e0b3404bac9eddc4825aa4d36c2466d79d11e50e9cdfc22cb3dcc36003e0ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b9f6dc948a484c945e65628e6473c29b92f70f24d9204ccab42e84443cafdc8"}]},{"symbol":"HNI","date":"2026-09-01","iv_pct":43.30015344922374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.38463724304716,"put_iv_pct":59.707312775330394},{"expiry":"2026-10-16","call_iv_pct":37.36478428847392,"put_iv_pct":36.96744579081632},{"expiry":"2027-01-15","call_iv_pct":37.61089779785432,"put_iv_pct":36.96921700223714},{"expiry":"2027-04-16","call_iv_pct":35.83612277867528,"put_iv_pct":38.56080991735537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"685e5d3b7bd661794102f7b0288e008cae9e92ab9f8ae78459fcb3523ac8f170","captured_at":"2026-10-24T12:50:02.815708+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"fb5b0007926ff85d54f2c71309e92bf7425c894a07e5cbdb680cc6b4f1f3811d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b637c7cfcff06baccca557177181db8ee31b0fe3797e2fd7f42f58d2f0dc092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1196ec5ea9d018186d3e6f232bdee1e2c43d100324ccd629578faba786f03ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6066eb195d4e57757176e1e1794953ca8a6a4f6e7ed3887424a72a5a1e568bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3327ae1b4fdcaa825e9bb4e07fb4fa77a8cb0dbefe57d1f477ba53faaf7c7410"}]},{"symbol":"HNI","date":"2026-09-02","iv_pct":41.76423814482452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.91335172413793,"put_iv_pct":53.0424628388225},{"expiry":"2026-10-16","call_iv_pct":34.72096893263611,"put_iv_pct":42.59357887421821},{"expiry":"2027-01-15","call_iv_pct":32.97807235726399,"put_iv_pct":37.344349719975106},{"expiry":"2027-04-16","call_iv_pct":36.65319678127286,"put_iv_pct":38.86792393026941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c58d3686e405800eaedb466663b9566fe259c5d78e338e3bbe5218c0101805a","captured_at":"2026-10-24T12:50:01.219059+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"25f5abac7f4e0fd4308c412f61da025acfb9fa6a6045cc09a5d549e93f85aa61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b637c7cfcff06baccca557177181db8ee31b0fe3797e2fd7f42f58d2f0dc092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1196ec5ea9d018186d3e6f232bdee1e2c43d100324ccd629578faba786f03ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6066eb195d4e57757176e1e1794953ca8a6a4f6e7ed3887424a72a5a1e568bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3327ae1b4fdcaa825e9bb4e07fb4fa77a8cb0dbefe57d1f477ba53faaf7c7410"}]},{"symbol":"HNI","date":"2026-09-03","iv_pct":41.939562548180675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.561140519730515,"put_iv_pct":53.87649733299467},{"expiry":"2026-10-16","call_iv_pct":35.19640827671402,"put_iv_pct":42.82827945776851},{"expiry":"2027-01-15","call_iv_pct":35.77291224147568,"put_iv_pct":37.770828828828826},{"expiry":"2027-04-16","call_iv_pct":36.699182692307694,"put_iv_pct":38.81125103562552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d475440e76a515dbb5b0d26a7210b3e38d5a1e93f6c2382626d0627bbefb28f","captured_at":"2026-10-24T12:49:59.460861+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"93ecd8dea3284557152b6783a59196d04006212cddda948ba3a3e3ab945a21d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b637c7cfcff06baccca557177181db8ee31b0fe3797e2fd7f42f58d2f0dc092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1196ec5ea9d018186d3e6f232bdee1e2c43d100324ccd629578faba786f03ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6066eb195d4e57757176e1e1794953ca8a6a4f6e7ed3887424a72a5a1e568bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3327ae1b4fdcaa825e9bb4e07fb4fa77a8cb0dbefe57d1f477ba53faaf7c7410"}]},{"symbol":"HNI","date":"2026-09-09","iv_pct":48.64903903161788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.39503875968992,"put_iv_pct":72.35924740484428},{"expiry":"2026-10-16","call_iv_pct":44.92244267198405,"put_iv_pct":43.23884322174345},{"expiry":"2027-01-15","call_iv_pct":39.52321976149914,"put_iv_pct":38.391666666666666},{"expiry":"2027-04-16","call_iv_pct":36.833528980190756,"put_iv_pct":39.52832478632479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f7bc91e22ee0c868992558b903f90290f4978df1e2a7b6f1f5836bba0aadca9","captured_at":"2026-10-24T12:49:51.449837+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e1c45b606d6fe674c9136ebdd2cea6a1253d294b16adc1fe34d300855f0e0aeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3cca40fa5cbf1d2bc1a82beef4ee8f07639b2acb90cff195d78c33e2c61884f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e252d8b84fb127f7b8c6dce7af2300e0bcbea14b733c663a3f0b526a412d9e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe62acd7eca867d9eae80f78773b6aa5ecee96f45ffdb0c5f6a2a6f50c667162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9f557b2d4c2082de99eb703c20c40eed3079a25e2185f584ee06105618f076"}]},{"symbol":"HNI","date":"2026-09-10","iv_pct":50.30932503890256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.73171362852214,"put_iv_pct":79.73884189980481},{"expiry":"2026-10-16","call_iv_pct":49.073042111879325,"put_iv_pct":41.00603908794788},{"expiry":"2027-01-15","call_iv_pct":39.04960643015521,"put_iv_pct":40.2990329920364},{"expiry":"2027-04-16","call_iv_pct":36.39369136641741,"put_iv_pct":41.18263279445728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02595538e77eda28e0c68ae4e31081d34797197e72113f0da19c6188a70f1b85","captured_at":"2026-10-24T12:49:49.648856+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"fdbefd65e90c1c7b3ae153b7ed1ce068abcd1b98827b7c13e724e969304286b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3cca40fa5cbf1d2bc1a82beef4ee8f07639b2acb90cff195d78c33e2c61884f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e252d8b84fb127f7b8c6dce7af2300e0bcbea14b733c663a3f0b526a412d9e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe62acd7eca867d9eae80f78773b6aa5ecee96f45ffdb0c5f6a2a6f50c667162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9f557b2d4c2082de99eb703c20c40eed3079a25e2185f584ee06105618f076"}]},{"symbol":"HNI","date":"2026-09-14","iv_pct":52.90643915337429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.7373302433372,"put_iv_pct":101.26433674493278},{"expiry":"2026-10-16","call_iv_pct":47.23787782281413,"put_iv_pct":36.41840148698884},{"expiry":"2027-01-15","call_iv_pct":38.21545454545454,"put_iv_pct":39.74595886603669},{"expiry":"2027-04-16","call_iv_pct":36.36936400541273,"put_iv_pct":39.262789512017484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aecdafd37f59fea6a6e020edf5a1095e58531205e9193b4d2ab107a3ff6f9d41","captured_at":"2026-10-24T12:49:18.528336+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"e13799187bd4a26c8a4993f07f6415ee08da749301eb0b946b78b3a2076d9ba1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3cca40fa5cbf1d2bc1a82beef4ee8f07639b2acb90cff195d78c33e2c61884f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e252d8b84fb127f7b8c6dce7af2300e0bcbea14b733c663a3f0b526a412d9e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe62acd7eca867d9eae80f78773b6aa5ecee96f45ffdb0c5f6a2a6f50c667162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9f557b2d4c2082de99eb703c20c40eed3079a25e2185f584ee06105618f076"}]},{"symbol":"HNI","date":"2026-09-18","iv_pct":38.55070941116544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.291339779005526,"put_iv_pct":34.85626061635525},{"expiry":"2026-11-20","call_iv_pct":32.459569453174105,"put_iv_pct":40.69711360899237},{"expiry":"2027-01-15","call_iv_pct":35.70231432678486,"put_iv_pct":38.33922680412371},{"expiry":"2027-04-16","call_iv_pct":31.324390660592254,"put_iv_pct":36.7354600402955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebd4e38e06c6ad7a5c44b3c26cb42df6956613fafe2d14e14126faa5c38904ab","captured_at":"2026-10-24T12:49:05.086215+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"de54a6dea9e2639a891b65c1d25bc52526071d69151f77961c2cb03e29423d13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da2b9b7e696b5043da0a10df2e52595707200c482f61c4957a6c7fccda6339a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b86169c6f54c3487ac47afa2f963fcce7bcd835125423c107d2ac9cb5f91c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e941a04e1ed9090c160efd12ff4ae48bb03b737a99be3ebbb466c129b7cf5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2610fae71dba9efe184350f8197aec350ff0ffcef3441805c7790dd6a40c90"}]},{"symbol":"HNI","date":"2026-09-21","iv_pct":38.10514654028717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.305062711046794,"put_iv_pct":40.04795123318385},{"expiry":"2026-11-20","call_iv_pct":40.42003305785124,"put_iv_pct":42.538671209540034},{"expiry":"2027-01-15","call_iv_pct":34.44058329444704,"put_iv_pct":41.16462408140192},{"expiry":"2027-04-16","call_iv_pct":31.736366262276146,"put_iv_pct":38.18788047255038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d692dff71b9d2cc307ed67aa66f02782241e40222248781cd0f98bad18b7f882","captured_at":"2026-10-24T12:49:03.105730+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"85c8291733ac16c5e19bb4d3e7c33825034a9505ef99fd418cc462b44fcf0e06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da2b9b7e696b5043da0a10df2e52595707200c482f61c4957a6c7fccda6339a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b86169c6f54c3487ac47afa2f963fcce7bcd835125423c107d2ac9cb5f91c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e941a04e1ed9090c160efd12ff4ae48bb03b737a99be3ebbb466c129b7cf5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2610fae71dba9efe184350f8197aec350ff0ffcef3441805c7790dd6a40c90"}]},{"symbol":"HNI","date":"2026-09-22","iv_pct":36.87816869064773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.527905405405406,"put_iv_pct":35.556741310940055},{"expiry":"2026-11-20","call_iv_pct":32.94450319973055,"put_iv_pct":41.83704314720813},{"expiry":"2027-01-15","call_iv_pct":38.066779220779225,"put_iv_pct":38.59929193899782},{"expiry":"2027-04-16","call_iv_pct":32.72048175182481,"put_iv_pct":36.772603550295855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9a53c1bc2b25d575a08ffd98fed847a974f7984402c2747c1eff423a26b964f","captured_at":"2026-10-24T12:48:57.964122+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"55aaf85097b33138298d559834fbc0e3f518a7000364682b445fbf696c5e8a92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7628ab8023207ab311dcf72a740cc6299ad71279a704dec6e85ea6ffaac97aeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13eaedfd559f885a4f10c6709a14a207a31054f6e651ab461100b00d147f8737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac51ba8cd08a4c22faace91292926ea5e87af585e90d2a06cb92c67a3bec9a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8342455b6fb43e63a7ed0dcf8e90a0054276db755eb268bbe4bb8b7acba02b9d"}]},{"symbol":"HNI","date":"2026-09-23","iv_pct":36.98620705891219,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.72203044438989,"put_iv_pct":35.764428634948864},{"expiry":"2026-11-20","call_iv_pct":40.145665815395844,"put_iv_pct":39.762230739747025},{"expiry":"2027-01-15","call_iv_pct":31.821454545454547,"put_iv_pct":38.446715481171545},{"expiry":"2027-04-16","call_iv_pct":30.937179197286603,"put_iv_pct":37.289951612903224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f828b22130998c0b6662486eac2c4ac285f1e3d7aa527a6da714ce7b67c54fb2","captured_at":"2026-10-24T12:48:56.078583+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"5630918c3c5569db2d52af61ceb42ad9faabc1752c168ee7b092d6728552e343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7628ab8023207ab311dcf72a740cc6299ad71279a704dec6e85ea6ffaac97aeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13eaedfd559f885a4f10c6709a14a207a31054f6e651ab461100b00d147f8737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac51ba8cd08a4c22faace91292926ea5e87af585e90d2a06cb92c67a3bec9a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8342455b6fb43e63a7ed0dcf8e90a0054276db755eb268bbe4bb8b7acba02b9d"}]},{"symbol":"HNI","date":"2026-09-24","iv_pct":38.256271586660105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.98796215429404,"put_iv_pct":39.87986218992734},{"expiry":"2026-11-20","call_iv_pct":39.96818181818182,"put_iv_pct":40.505577582920324},{"expiry":"2027-01-15","call_iv_pct":31.702320205479452,"put_iv_pct":37.12399800598205},{"expiry":"2027-04-16","call_iv_pct":34.13962182269064,"put_iv_pct":38.74264891380518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef2721ef9ea43f2f55c8388488055bbd8ee405d6e40e37ae30cffb77883ec8d6","captured_at":"2026-10-24T12:48:54.122549+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"ed5ae52d67a7b6a0f59c883e860c7db6f3e2b8af2ed170aade1ef98d9a2a3b02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7628ab8023207ab311dcf72a740cc6299ad71279a704dec6e85ea6ffaac97aeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13eaedfd559f885a4f10c6709a14a207a31054f6e651ab461100b00d147f8737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac51ba8cd08a4c22faace91292926ea5e87af585e90d2a06cb92c67a3bec9a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8342455b6fb43e63a7ed0dcf8e90a0054276db755eb268bbe4bb8b7acba02b9d"}]},{"symbol":"HNI","date":"2026-09-25","iv_pct":39.14693140014851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.3312607309296,"put_iv_pct":37.4262878445549},{"expiry":"2026-11-20","call_iv_pct":39.49133734034561,"put_iv_pct":43.347062216728474},{"expiry":"2027-01-15","call_iv_pct":35.91145192307692,"put_iv_pct":38.518989113530324},{"expiry":"2027-04-16","call_iv_pct":34.98653822249844,"put_iv_pct":38.162523809523805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb1075a7197a0862809553b325c0a317a8dda18b34470aa4abe8f65b626b6af3","captured_at":"2026-10-24T12:48:51.684768+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"789e8e60420282e159fd2023b88b94aa3c8569db452326a4a4deea757ec70d54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7628ab8023207ab311dcf72a740cc6299ad71279a704dec6e85ea6ffaac97aeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13eaedfd559f885a4f10c6709a14a207a31054f6e651ab461100b00d147f8737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac51ba8cd08a4c22faace91292926ea5e87af585e90d2a06cb92c67a3bec9a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8342455b6fb43e63a7ed0dcf8e90a0054276db755eb268bbe4bb8b7acba02b9d"}]},{"symbol":"HNI","date":"2026-10-01","iv_pct":38.30866364026936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.36534662045061,"put_iv_pct":45.93980280351627},{"expiry":"2026-11-20","call_iv_pct":31.95029991179065,"put_iv_pct":44.639518413597735},{"expiry":"2027-01-15","call_iv_pct":30.31212589073634,"put_iv_pct":39.45255384615385},{"expiry":"2027-04-16","call_iv_pct":32.898200812536274,"put_iv_pct":36.91146082337317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"604811e753aea520d20ab3c785d4393aa282ae78b46f2e0a73f61f5e8454c99a","captured_at":"2026-10-24T12:48:38.039146+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"7794239bd5cd67e4899b435c13e745e6931f1d02969b5109fc4fb44fe3b4de95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5671061757310bdd7071298f00324536489baf0088411502eaa39b21fa7559c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cb1f72ea652c8d5c46eddbf8cec6a2e9970b82aafc704980728152030ae90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a8924d424cdfce4ae1a885bce5b3e64a67d429dc5c679093119062a8efc1882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e689d820e4f0529dd943f755ee8897ad0ac5b828a98f740efc4c08c3ec90674"}]},{"symbol":"HNI","date":"2026-10-16","iv_pct":38.39172523392436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.18461467608229,"put_iv_pct":34.217943130481},{"expiry":"2026-12-18","call_iv_pct":40.695673469387756,"put_iv_pct":39.3538326848249},{"expiry":"2027-01-15","call_iv_pct":38.26464646464646,"put_iv_pct":38.99581329561527},{"expiry":"2027-04-16","call_iv_pct":35.69047735618115,"put_iv_pct":38.73080079417604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5a887734bdbb64951fba124ede78665df1a410842b39d3ad2c095a1ff90fdf0","captured_at":"2026-10-24T12:48:06.193726+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a8b5dff6a12779403096785de1f4470211426453a9a78ee0ad3597cd860bc467"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0d6a71e2c87d37667a2744f658764a340ee08f8333cfe2fff494ec204c2db4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3af334f84b12b97a2a711b93816736839ef7053b27b94ff2f323924764b20949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ee7536a42b02fa3a7588b062eb630f760cf35580d4e3a825ce31104bcce053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d19ef04b4f59c1c89f9742e25209c1b374513d53afe60df7d4cec27562189b86"}]},{"symbol":"HNI","date":"2026-10-19","iv_pct":39.28340836228338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.95316412213741,"put_iv_pct":32.750374531835206},{"expiry":"2026-12-18","call_iv_pct":41.243800253914515,"put_iv_pct":38.94422990232908},{"expiry":"2027-01-15","call_iv_pct":37.8945630174793,"put_iv_pct":38.3551901053596},{"expiry":"2027-04-16","call_iv_pct":35.842582781456954,"put_iv_pct":39.283362183754996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7558646f349f30cbe5d7535a5af28069ecd89d8080f9cf2ffb77d5d58715822","captured_at":"2026-10-24T12:48:04.110380+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"7707b575d15f882d4b43def0a5d125145352f872813dbfb4da2bfe4429bb7705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0d6a71e2c87d37667a2744f658764a340ee08f8333cfe2fff494ec204c2db4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3af334f84b12b97a2a711b93816736839ef7053b27b94ff2f323924764b20949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ee7536a42b02fa3a7588b062eb630f760cf35580d4e3a825ce31104bcce053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d19ef04b4f59c1c89f9742e25209c1b374513d53afe60df7d4cec27562189b86"}]},{"symbol":"HNI","date":"2026-10-20","iv_pct":41.62181088904085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.002578125,"put_iv_pct":43.80190705679862},{"expiry":"2026-12-18","call_iv_pct":42.64839360807402,"put_iv_pct":42.91008030431108},{"expiry":"2027-01-15","call_iv_pct":39.640457763095796,"put_iv_pct":38.9594030541416},{"expiry":"2027-04-16","call_iv_pct":34.87262528473804,"put_iv_pct":40.13904191616767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1767b00f6017d87cfb4469ee2f707216e61bcedcf4b2a07409184c032c8a5041","captured_at":"2026-10-22T15:02:20.825317+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"c9f0446f5c013239b6b16d50ddb27c01693b4d53d35e71738e2600506bd92503"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bed96f36b5c02372f0fee7668a93493e9b4df07909e3e6ab41059042b43ec48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59783c3be92bc80fffb9e28dbd856bd2ee86aaaac82335055fc5bc4224e8a3af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c680f2283d3b26b3dc3a3b2ef1e7b5f9e4ecfb67590a5c04d7202592d373c786"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b3cd6b438797be4c492ccf39bf3fa09e1ba2a9df9403f705ed2cdb2b0376e2"}]},{"symbol":"HNI","date":"2026-10-21","iv_pct":39.986556653792505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.03338009644892,"put_iv_pct":41.63101815311761},{"expiry":"2026-12-18","call_iv_pct":40.895287410926365,"put_iv_pct":40.04266666666666},{"expiry":"2027-01-15","call_iv_pct":37.55304471931494,"put_iv_pct":38.733838817358134},{"expiry":"2027-04-16","call_iv_pct":34.69457831325301,"put_iv_pct":38.30863905325444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d92acb073d745d41e5b38ddfe9ff9a64644f400f4801bfecb394801c310ae73a","captured_at":"2026-10-22T15:02:18.946208+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"34b8502f6fcd7457b1dcbaf60d6e7aad0b1584d0a97b66be658c77453b33809b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bed96f36b5c02372f0fee7668a93493e9b4df07909e3e6ab41059042b43ec48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59783c3be92bc80fffb9e28dbd856bd2ee86aaaac82335055fc5bc4224e8a3af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c680f2283d3b26b3dc3a3b2ef1e7b5f9e4ecfb67590a5c04d7202592d373c786"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b3cd6b438797be4c492ccf39bf3fa09e1ba2a9df9403f705ed2cdb2b0376e2"}]},{"symbol":"HNI","date":"2026-10-22","iv_pct":40.86996007099169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.27643034482758,"put_iv_pct":54.24904761904763},{"expiry":"2026-12-18","call_iv_pct":36.655278080697926,"put_iv_pct":47.03690019193857},{"expiry":"2027-01-15","call_iv_pct":33.13257429563875,"put_iv_pct":45.21051194539249},{"expiry":"2027-04-16","call_iv_pct":29.674246008279127,"put_iv_pct":43.72469208211144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1627b805ee5f40fc5f11067a169e16a7d4d41b2c2505028deeaa8f4a2a1c7178","captured_at":"2026-10-23T02:37:59.474512+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HNI","date":"2026-10-22","format":"json"},"source_hash":"eaebaad0e8ed4026be4ce14e82088a33fd15df9e9f24fb1cfb683da576a87b04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e656afcdb7e8cc396bc6e075a3d9fa40a492f256af441e5d8c25d3165489f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e8a7f1ec8fe73464891179f6d99cdd9ba3da36717c9dacd36565e2f372da315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51832e03b6d30707c0688ed8f5ad48060d9b4f613f188b38ff2a3b6a9e6953c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051b17479c9a6b19c8469c02f87381a6688582f90d66504e97e7e448529228c5"}]},{"symbol":"HNI","date":"2026-10-23","iv_pct":40.37030150628205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.82712418300653,"put_iv_pct":50.35584699453551},{"expiry":"2026-12-18","call_iv_pct":38.78564392557461,"put_iv_pct":43.5366025908901},{"expiry":"2027-01-15","call_iv_pct":32.69187714612743,"put_iv_pct":37.32989366415596},{"expiry":"2027-04-16","call_iv_pct":34.651615853658534,"put_iv_pct":39.78380769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e87f2f903f87e77ace5ad74538da63ea05230f826239542890f476956f3bdc6","captured_at":"2026-10-24T02:05:10.199395+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HNI","date":"2026-10-23","format":"json"},"source_hash":"eaebaad0e8ed4026be4ce14e82088a33fd15df9e9f24fb1cfb683da576a87b04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60cddf8bb9c10b0ce8be03303f5634da3f3fc429e0b22710d788f7cc4e3983c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a133c2ccfb374fd058405e8e3153d8c32877e4133914af68192a8d38c51d4e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b2f510cffeb6f983b6f6645c653f5b44035b6c1c7cfa0d6a55c66a336c79b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282663036fb95ae3da0cac5ae4dbd1f2162cc6060ffc480156818d6f6966de2b"}]},{"symbol":"HNI","date":"2026-10-26","iv_pct":41.735850687413944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.36087719298246,"put_iv_pct":53.265475475475476},{"expiry":"2026-12-18","call_iv_pct":42.95016129032258,"put_iv_pct":44.47370664437944},{"expiry":"2027-01-15","call_iv_pct":30.203531531531535,"put_iv_pct":37.79002111486487},{"expiry":"2027-04-16","call_iv_pct":34.1905070754717,"put_iv_pct":39.652525174283504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd4d7cc9f95ceb85ee6db6a8ce58f67cd2fc8f6402bce5fd65ff732d5d880e77","captured_at":"2026-10-28T18:13:53.675314+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"b8a30a08e264812b5ba5198e93c44d1cca9c2eb0d16aa58bced76bc224625a90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50377583fe40de35226ab5ca993984c19bcc59394964f6e51bea044a70e434cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c1d22ad580407a6ed81a4b7755f8fbc587f887da7919a1044c07b0bbf48341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c752d9078dbe526472a8a76710bd2e1e8e5d84da43eb43b539c1cfa8f58afb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd58e6488e7178c43550a288fcc8c1893b1765b85da47e6b623bb64e199b36fb"}]},{"symbol":"HNI","date":"2026-10-27","iv_pct":42.61679922080837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.65811611732688,"put_iv_pct":51.46698313554029},{"expiry":"2026-12-18","call_iv_pct":41.211997063142434,"put_iv_pct":45.11926506024096},{"expiry":"2027-01-15","call_iv_pct":36.72448012846246,"put_iv_pct":40.26295676429568},{"expiry":"2027-04-16","call_iv_pct":35.510000000000005,"put_iv_pct":40.980595497458246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cf70e00a5148365c69adab9cead9d599d0390bc12656d792a71d6afd8ac78a8","captured_at":"2026-10-28T18:13:52.677721+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"73e85d578e1c8c4b166244346fb65b5bcba76e1b86f2c9edd40ac032938620bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50377583fe40de35226ab5ca993984c19bcc59394964f6e51bea044a70e434cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c1d22ad580407a6ed81a4b7755f8fbc587f887da7919a1044c07b0bbf48341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c752d9078dbe526472a8a76710bd2e1e8e5d84da43eb43b539c1cfa8f58afb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd58e6488e7178c43550a288fcc8c1893b1765b85da47e6b623bb64e199b36fb"}]},{"symbol":"HNI","date":"2026-10-28","iv_pct":42.63726745081071,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.47302273455011,"put_iv_pct":49.15467278989667},{"expiry":"2026-12-18","call_iv_pct":44.99815309842041,"put_iv_pct":44.686510228640195},{"expiry":"2027-01-15","call_iv_pct":36.59232709519935,"put_iv_pct":38.510777070063696},{"expiry":"2027-04-16","call_iv_pct":36.45259856630825,"put_iv_pct":39.230078023407025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdc264ee4e4eafd00855580090fcc0956ebc31d8b6bd199b449056678f7eeb7d","captured_at":"2026-10-29T18:06:30.684639+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d8657cc9181d6dd1b57ac2adea51b2a9d7af10de70c0f7acce807df595e9d97f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"943b0acee11002fae78919162bf112d2340bc5bcba8a69b58edb3f4666a449b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8176615b09eb48478cce7a96a10e8f9083e0cacfeca598fff5b631045c7418dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45bbdb67e94a23f7e154d7633174506977e5027e4f0cd30d03c6debb095d41e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd435a337efdd7525acd3c5f77cd916b036b8c9acade3c453e2cff0e92e4f623"}]},{"symbol":"HNI","date":"2026-10-29","iv_pct":41.04680731266754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.672051410032445,"put_iv_pct":55.179175152749494},{"expiry":"2026-12-18","call_iv_pct":38.776897038081806,"put_iv_pct":45.70506136267456},{"expiry":"2027-01-15","call_iv_pct":30.492456896551722,"put_iv_pct":40.3048821866164},{"expiry":"2027-04-16","call_iv_pct":32.82417944349801,"put_iv_pct":39.41975501113586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2499fa0098325cd045c4893d31888093948269e4adc3270d6acf795237b934b4","captured_at":"2026-10-30T18:19:45.329676+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a1469db55ddfb82791bcfa49ad2942bc53773fa9fa97324953dcd6b050f75fcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398753b956b635717e156d948d9155383ffeb468a0c4ecd9b29bc83666e25b4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe1f5f610671b598fb030e082b074036547203c196c9201a1601b894ce96047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f58d7463776d8eb1abb19b89f7481ceefffd843848f34908c02623de26600015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e03acaea9258f3d7f8c0438df6450afda6deb4cb3bccf19702b0bb8f771975"}]},{"symbol":"HNI","date":"2026-10-30","iv_pct":43.60240550322608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.2210895636642,"put_iv_pct":55.129587792310744},{"expiry":"2026-12-18","call_iv_pct":39.75500710732054,"put_iv_pct":49.917895844292474},{"expiry":"2027-01-15","call_iv_pct":34.70005221932115,"put_iv_pct":39.704700899947056},{"expiry":"2027-04-16","call_iv_pct":35.523881713120325,"put_iv_pct":40.86702888583219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HNI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66bcfe83e23a269612c82aedb379065786ece430cd5fc6c00c979c8d778e6cfb","captured_at":"2026-11-01T00:30:49.286757+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HNI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"cfc9582bbc45a7370dbd25796b3a96733e811ff0fc8dc438734881a6f0169b99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddbad05f90acc0346ee0795466be65654771aa4dc51e2b428ae88b12c47d4efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed655ebdac7c983c2762ac49bca08ddb5c5100b376e92d1c425f0bbaa13b503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fde5395390050373af54b22794282f70a5c56d51e02046f46d8cbfe3374bea9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HNI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d227b67eabace9a6563c49e7faf820ed18bf9cb34250fe5ed05236fcd3ed8090"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HNI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":47.24528324704124,"put_call_skew_pp":-4.055761618331,"implied_move_pct":16.383841929857052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4d562fc1b9c0f837b68f84ad202644b73071e426ba13b8c892b35ef8b70bfef","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":42.64504614298639,"put_call_skew_pp":-1.3489668494154081,"implied_move_pct":16.034548361252284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78d3abf9f67ec8514c4eee8ae484087a6c7c7a3407d0fb70e30abcee87a8ca6c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":50.626364537594,"put_call_skew_pp":-4.135309487962395,"implied_move_pct":17.165932357306367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"131378a072b85364d4289cb37466d3fb925927ca5537b61c9880a90a160cfbfc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":53.09021845511944,"put_call_skew_pp":-5.869948350635539,"implied_move_pct":17.858958924633527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13b02f89d32d5f94ff9a46b5839af66289049a82b499f4415a8e9c4e7694bae6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":59.610884873862744,"put_call_skew_pp":-8.567631174686104,"implied_move_pct":16.471041181591968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d46858283cf63fe204d7f5095cbcb2de5e21a7fee6f228c578bf9399add0d534","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":75.6315058244595,"put_call_skew_pp":27.817125539664666,"implied_move_pct":15.964668435873843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8816216bacf714accf3f9f62c89b04adef21e28ae148bfb83f4b970e39c731d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.36741582252449,"put_call_skew_pp":8.185015266197269,"implied_move_pct":20.03785821102097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea01ad269ec32ee9c0282b49a922d668fd77975d5e93f79a93e5f31b1997b843","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":39.157958326461255,"put_call_skew_pp":11.35524780638737,"implied_move_pct":19.866144159654436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cd687bde77bdfec93013053ab63fd289e8f836f6c2cffd67e9a95c3978646fe","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.66046328689305,"put_call_skew_pp":6.410979016395727,"implied_move_pct":19.43678076930273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b78fb3efd8287224c791a2e617e65191754a660b8edc28503bf9cd553c30a85d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":40.608380139972795,"put_call_skew_pp":9.019457401492511,"implied_move_pct":19.621874164018166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4388fbd032b7e829d5a4f0947a975ec7cdd15e80a0674d19e7f713fbf067fcc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":38.97205074354787,"put_call_skew_pp":3.788850643645093,"implied_move_pct":19.086003891038143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e367625e49a1021b4e0e92a77dd2128947d5f295d830421ed8d208b8fe3c30e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":40.72543166740207,"put_call_skew_pp":1.7705872098810183,"implied_move_pct":19.139916316882754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"696f96a7814ff65789277fbca4d1fb379e01fb55d4fc4a58d265394b3c4a5475","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":43.300153449223735,"put_call_skew_pp":-0.497914155577865,"implied_move_pct":19.600786678841764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"685e5d3b7bd661794102f7b0288e008cae9e92ab9f8ae78459fcb3523ac8f170","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":41.76423814482451,"put_call_skew_pp":2.395681391993584,"implied_move_pct":19.026971903785732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c58d3686e405800eaedb466663b9566fe259c5d78e338e3bbe5218c0101805a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":41.93956254818068,"put_call_skew_pp":2.7643032312474034,"implied_move_pct":19.069695277979072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d475440e76a515dbb5b0d26a7210b3e38d5a1e93f6c2382626d0627bbefb28f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":48.64903903161788,"put_call_skew_pp":-0.5390370234461717,"implied_move_pct":19.5437515024081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f7bc91e22ee0c868992558b903f90290f4978df1e2a7b6f1f5836bba0aadca9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":50.30932503890256,"put_call_skew_pp":0.4946233093180723,"implied_move_pct":19.751352124830245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02595538e77eda28e0c68ae4e31081d34797197e72113f0da19c6188a70f1b85","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":52.90643915337429,"put_call_skew_pp":2.5328649982392992,"implied_move_pct":18.419992199573276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aecdafd37f59fea6a6e020edf5a1095e58531205e9193b4d2ab107a3ff6f9d41","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":38.55070941116544,"put_call_skew_pp":-1.7873882874474782,"implied_move_pct":18.75526847683455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebd4e38e06c6ad7a5c44b3c26cb42df6956613fafe2d14e14126faa5c38904ab","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.10514654028717,"put_call_skew_pp":4.759270417763742,"implied_move_pct":18.605852125069497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d692dff71b9d2cc307ed67aa66f02782241e40222248781cd0f98bad18b7f882","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":36.87816869064773,"put_call_skew_pp":2.6265025924254672,"implied_move_pct":18.031750584172688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9a53c1bc2b25d575a08ffd98fed847a974f7984402c2747c1eff423a26b964f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":36.986207058912186,"put_call_skew_pp":1.6592491165609449,"implied_move_pct":17.707224113002944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f828b22130998c0b6662486eac2c4ac285f1e3d7aa527a6da714ce7b67c54fb2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":38.256271586660105,"put_call_skew_pp":1.6135001729972362,"implied_move_pct":18.140499228098825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef2721ef9ea43f2f55c8388488055bbd8ee405d6e40e37ae30cffb77883ec8d6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":39.14693140014851,"put_call_skew_pp":0.4335686918717343,"implied_move_pct":18.503635284747702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb1075a7197a0862809553b325c0a317a8dda18b34470aa4abe8f65b626b6af3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":38.30866364026936,"put_call_skew_pp":6.854340662781787,"implied_move_pct":16.936247540212797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"604811e753aea520d20ab3c785d4393aa282ae78b46f2e0a73f61f5e8454c99a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":38.39172523392436,"put_call_skew_pp":-1.1342555153001115,"implied_move_pct":18.46057581332264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5a887734bdbb64951fba124ede78665df1a410842b39d3ad2c095a1ff90fdf0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":39.28340836228338,"put_call_skew_pp":-3.9002383629273254,"implied_move_pct":18.37490659815618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7558646f349f30cbe5d7535a5af28069ecd89d8080f9cf2ffb77d5d58715822","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":41.62181088904085,"put_call_skew_pp":-0.33840561237222033,"implied_move_pct":19.055132207708777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1767b00f6017d87cfb4469ee2f707216e61bcedcf4b2a07409184c032c8a5041","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":39.98655665379251,"put_call_skew_pp":-0.615031962386599,"implied_move_pct":18.22342015861941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d92acb073d745d41e5b38ddfe9ff9a64644f400f4801bfecb394801c310ae73a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":40.86996007099169,"put_call_skew_pp":13.370655777261693,"implied_move_pct":18.449455806646537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1627b805ee5f40fc5f11067a169e16a7d4d41b2c2505028deeaa8f4a2a1c7178","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":40.37030150628205,"put_call_skew_pp":4.762472458380538,"implied_move_pct":17.99598289343409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e87f2f903f87e77ace5ad74538da63ea05230f826239542890f476956f3bdc6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":41.735850687413944,"put_call_skew_pp":4.119162829673755,"implied_move_pct":17.9209459094997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd4d7cc9f95ceb85ee6db6a8ce58f67cd2fc8f6402bce5fd65ff732d5d880e77","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":42.616799220808375,"put_call_skew_pp":3.6813017871508507,"implied_move_pct":18.358004910087196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cf70e00a5148365c69adab9cead9d599d0390bc12656d792a71d6afd8ac78a8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.63726745081071,"put_call_skew_pp":0.5164841543823666,"implied_move_pct":18.165635125945567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdc264ee4e4eafd00855580090fcc0956ebc31d8b6bd199b449056678f7eeb7d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":41.04680731266754,"put_call_skew_pp":8.210822231253086,"implied_move_pct":17.233381132036925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2499fa0098325cd045c4893d31888093948269e4adc3270d6acf795237b934b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":43.60240550322609,"put_call_skew_pp":5.604795704739063,"implied_move_pct":18.09951976549861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66bcfe83e23a269612c82aedb379065786ece430cd5fc6c00c979c8d778e6cfb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}