IntraAlpha
Create free account Start free

Flowco Holdings Inc. FLOC

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-11-05T19:17:17.186Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T19:16:46.562097786Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-05T19:17:15.179361+00:00

Share price$19.40
1D-1.1%
$18.62$18.89$19.16$19.42$19.695:30 AM6:30 AM9:00 AM1:00 PMFLOC
Sold putSold call

Flowco Holdings Inc. options

Live interpolated FLOC call and put midpoint premiums by absolute delta.Flowco Holdings Inc.$0.48$0.77$1.06$1.34$1.63$16.61$18.11$19.61$21.11$22.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FLOC spot · $19.40FLOC PRICE$0.51$0.70$0.88$0.64$0.77$0.90$1.03$1.16$1.29$1.42$1.55$1.03$1.05$1.08$1.16$1.24$1.32$1.40
Puts——
Calls——
Skew——
Implied moveBearish±$2.17
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.01108.4%26.4%15.08192.2%27.5%
25Δ23.47116.8%24.6%16.34158.0%21.2%
30Δ22.93125.2%22.7%17.54125.8%15.2%
35Δ18.04115.2%13.0%
40Δ18.54104.7%10.9%
45Δ19.7947.3%5.3%19.0394.1%8.7%
50Δ19.5745.7%4.8%19.5383.5%6.6%
55Δ19.3444.0%4.3%
60Δ19.1142.4%3.8%
65Δ18.8940.8%3.3%
70Δ18.6639.1%2.8%
75Δ18.4337.5%2.3%
80Δ18.2135.9%1.8%

20Δ

Calls
Pseudo strike
24.01
IV
108.4%
B/E move
26.4%
Puts
Pseudo strike
15.08
IV
192.2%
B/E move
27.5%

25Δ

Calls
Pseudo strike
23.47
IV
116.8%
B/E move
24.6%
Puts
Pseudo strike
16.34
IV
158.0%
B/E move
21.2%

30Δ

Calls
Pseudo strike
22.93
IV
125.2%
B/E move
22.7%
Puts
Pseudo strike
17.54
IV
125.8%
B/E move
15.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.04
IV
115.2%
B/E move
13.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.54
IV
104.7%
B/E move
10.9%

45Δ

Calls
Pseudo strike
19.79
IV
47.3%
B/E move
5.3%
Puts
Pseudo strike
19.03
IV
94.1%
B/E move
8.7%

50Δ

Calls
Pseudo strike
19.57
IV
45.7%
B/E move
4.8%
Puts
Pseudo strike
19.53
IV
83.5%
B/E move
6.6%

55Δ

Calls
Pseudo strike
19.34
IV
44.0%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
19.11
IV
42.4%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
18.89
IV
40.8%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
18.66
IV
39.1%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
18.43
IV
37.5%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
18.21
IV
35.9%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.03%
Daily EOD
FLOC49.7%53.9%58.0%2026-10-20: 55.03%2026-10-21: 53.37%2026-10-22: 52.79%2026-10-23: 55.02%2026-10-26: 57.44%2026-10-27: 50.29%2026-10-28: 55.40%2026-10-29: 53.13%2026-10-30: 57.03%Oct 20Oct 26Oct 30
9 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
55.03%
53.37%
52.79%
55.02%
57.44%
50.29%
55.40%
53.13%
57.03%