{"schemaVersion":1,"symbol":"FLOC","days":90,"observations":[{"symbol":"FLOC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.847000+00:00","captured_at":"2026-10-22T04:48:37.961Z","last_trade_at":"2026-10-21T23:00:00.001997838Z","price":19.43,"iv_pct":70.66197725412722,"implied_move_pct":15.9567492934104,"put_call_skew_pp":37.25504047074437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLOC","source_hash":"248bf64054bea7a3f2eed799afc6cfe6583a7e4ddeb29e468b1c2a745b95dafb"},{"symbol":"FLOC","expiry":"2026-11-20","observed_at":"2026-10-22T17:53:40.976000+00:00","captured_at":"2026-10-22T18:04:22.801Z","last_trade_at":"2026-10-22T18:04:05.627521724Z","price":19.09,"iv_pct":61.23217491886941,"implied_move_pct":13.650814847111532,"put_call_skew_pp":-1.3592549824125721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLOC","source_hash":"c23b04818043dcb93479f6633217cd55a679819192c1cb010858c2652a4f00dd"},{"symbol":"FLOC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:08.238000+00:00","captured_at":"2026-10-23T01:56:07.862Z","last_trade_at":"2026-10-22T23:00:00.002108961Z","price":18.81,"iv_pct":61.58940759941933,"implied_move_pct":13.431785174841837,"put_call_skew_pp":-6.343871192966056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLOC","source_hash":"68bf48b0398c7785dc6f3971e9d4bfd7cd53094a81c9dc89071429b694f140bd"},{"symbol":"FLOC","expiry":"2026-11-20","observed_at":"2026-10-23T16:26:58.965000+00:00","captured_at":"2026-10-23T16:38:23.286Z","last_trade_at":"2026-10-23T16:37:57.881975613Z","price":19.84,"iv_pct":73.03715523057208,"implied_move_pct":16.969338565333228,"put_call_skew_pp":58.244253151658974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLOC","source_hash":"28e219743b8d26511e3e958587bf7141cdf4d2ac0b1a92fa64abd7d8d5bc114e"},{"symbol":"FLOC","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:21.012000+00:00","captured_at":"2026-10-24T04:45:10.753Z","last_trade_at":"2026-10-23T23:00:00.002498735Z","price":19.63,"iv_pct":71.23570355951104,"implied_move_pct":16.025063659627598,"put_call_skew_pp":69.76296178638316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLOC","source_hash":"8f59e77150979651317e6a1fa96a74334135b6a02571900be6153ce99b7c667f"},{"symbol":"FLOC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:09.437000+00:00","captured_at":"2026-10-27T04:50:19.944Z","last_trade_at":"2026-10-26T23:00:00.001998713Z","price":19.69,"iv_pct":75.154513793456,"implied_move_pct":15.870842578879154,"put_call_skew_pp":82.64016908964877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLOC","source_hash":"39a63107fbea05e83fb6efcc0df57da18ac42e3f27f93c5853ac23950f51d5c5"},{"symbol":"FLOC","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.034000+00:00","captured_at":"2026-10-27T23:01:08.925Z","last_trade_at":"2026-10-27T23:00:00.002078368Z","price":19.91,"iv_pct":68.2530140919179,"implied_move_pct":14.47360204518626,"put_call_skew_pp":54.85051434166122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLOC","source_hash":"dc63c40fd632889706b813821700c491a8d5825bb1dbdac65fe705a080e8a470"},{"symbol":"FLOC","expiry":"2026-11-20","observed_at":"2026-10-30T13:33:47.738000+00:00","captured_at":"2026-10-30T13:38:04.068Z","last_trade_at":"2026-10-30T13:36:20.535944336Z","price":20.35,"iv_pct":77.7530812024938,"implied_move_pct":14.25089653180048,"put_call_skew_pp":-10.84241534121244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLOC","source_hash":"a372f0c90f648d54b0bf21991bfceb81a95b011baea5fbb82ce099f8fd0cfec2"},{"symbol":"FLOC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.244000+00:00","captured_at":"2026-10-31T00:28:34.450Z","last_trade_at":"2026-10-30T23:00:00.002689295Z","price":20.01,"iv_pct":76.4176876294463,"implied_move_pct":15.35550579854354,"put_call_skew_pp":-21.817876038306807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLOC","source_hash":"b2945aef54d4e1e3963de015ceee52d71ddffbb5aaa52a6df771410b92eb5e84"}],"dailyIv":[{"symbol":"FLOC","date":"2026-10-20","iv_pct":55.03060902992529,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.075578912245575,"put_iv_pct":76.5188969917958},{"expiry":"2026-12-18","call_iv_pct":67.46282339271882,"put_iv_pct":56.51340152235965},{"expiry":"2027-01-15","call_iv_pct":42.40910575745202,"put_iv_pct":42.28199453551913},{"expiry":"2027-04-16","call_iv_pct":46.34245461147422,"put_iv_pct":46.6406165158371}],"source":"ThetaData EOD Greeks","provider_symbol":"FLOC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c60ed1122a02f11faebaab27e266c7be1f9f89bd01893d946a3551c7b3f5a2a6","captured_at":"2026-11-01T14:07:29.405359+00:00"},{"symbol":"FLOC","date":"2026-10-21","iv_pct":53.372475336062024,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.43176129032258,"put_iv_pct":67.33942492012778},{"expiry":"2026-12-18","call_iv_pct":58.897,"put_iv_pct":41.81788568972926},{"expiry":"2027-01-15","call_iv_pct":57.16690476190477,"put_iv_pct":42.556508545517964},{"expiry":"2027-04-16","call_iv_pct":45.10806267806268,"put_iv_pct":41.66225480283114}],"source":"ThetaData EOD Greeks","provider_symbol":"FLOC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b638ba4535bfd96e507304b24418db1460f9cb91d63ae985cf037e44e8dc67b4","captured_at":"2026-11-01T12:17:03.152965+00:00"},{"symbol":"FLOC","date":"2026-10-22","iv_pct":52.79158625416323,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.52435275713727,"put_iv_pct":46.89427069982056},{"expiry":"2026-12-18","call_iv_pct":51.50694928684628,"put_iv_pct":50.61212779759974},{"expiry":"2027-01-15","call_iv_pct":51.69527393997142,"put_iv_pct":43.26134860050891},{"expiry":"2027-04-16","call_iv_pct":50.978308300395256,"put_iv_pct":51.8600586510264}],"source":"ThetaData EOD Greeks","provider_symbol":"FLOC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3653a841a0f9011164368fd86590045687754ac7157749e8358a6e6c1c80c116","captured_at":"2026-10-25T00:39:56.151337+00:00"},{"symbol":"FLOC","date":"2026-10-23","iv_pct":55.016587073213245,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.13916614810205,"put_iv_pct":73.41456692913385},{"expiry":"2026-12-18","call_iv_pct":56.42124455507156,"put_iv_pct":59.87034615384616},{"expiry":"2027-01-15","call_iv_pct":45.83418964357767,"put_iv_pct":44.38139728884254},{"expiry":"2027-04-16","call_iv_pct":44.28347117064648,"put_iv_pct":48.78831469648562}],"source":"ThetaData EOD Greeks","provider_symbol":"FLOC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"856e3c9b66a03ccb85520711b0a0e738408606e114334a1a1827c5b679f04be0","captured_at":"2026-10-25T00:39:54.813525+00:00"},{"symbol":"FLOC","date":"2026-10-26","iv_pct":57.43571049833717,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.18272282076396,"put_iv_pct":72.8359452325965},{"expiry":"2026-12-18","call_iv_pct":62.33785714285713,"put_iv_pct":55.18340439070951},{"expiry":"2027-01-15","call_iv_pct":54.796850977747816,"put_iv_pct":44.483985341273474},{"expiry":"2027-04-16","call_iv_pct":45.66991808074898,"put_iv_pct":47.995}],"source":"ThetaData EOD Greeks","provider_symbol":"FLOC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"392455619631844ef297d23ccab013fe5b8cc32eb3c1c8412441ddee55ea07a8","captured_at":"2026-11-01T08:53:20.040565+00:00"},{"symbol":"FLOC","date":"2026-10-27","iv_pct":50.290813219681986,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.656459395175,"put_iv_pct":76.5355787278415},{"expiry":"2026-12-18","call_iv_pct":59.52369645042839,"put_iv_pct":33.876935933147635},{"expiry":"2027-01-15","call_iv_pct":57.13261658031089,"put_iv_pct":32.159206842923794},{"expiry":"2027-04-16","call_iv_pct":44.786564673157166,"put_iv_pct":38.655447154471545}],"source":"ThetaData EOD Greeks","provider_symbol":"FLOC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bb0b456869654e246168fd48d9e9fcd21c5dc1fc055f702166f5e85de5c718a","captured_at":"2026-11-01T07:08:51.457193+00:00"},{"symbol":"FLOC","date":"2026-10-28","iv_pct":55.40112697696151,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.12834047109207,"put_iv_pct":70.71353291432352},{"expiry":"2026-12-18","call_iv_pct":56.39600186828585,"put_iv_pct":55.878458513566656},{"expiry":"2027-01-15","call_iv_pct":46.839156626506025,"put_iv_pct":41.240503009458294},{"expiry":"2027-04-16","call_iv_pct":46.51344238975818,"put_iv_pct":41.49958002270148}],"source":"ThetaData EOD Greeks","provider_symbol":"FLOC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"35a12a9e55aca300600ea9fe281c72d75fc10a8d5de60b8331c398005af8e3cd","captured_at":"2026-11-01T04:33:52.420889+00:00"},{"symbol":"FLOC","date":"2026-10-29","iv_pct":53.13003799819215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.66404373927959,"put_iv_pct":58.18767673621925},{"expiry":"2026-12-18","call_iv_pct":66.28635717107862,"put_iv_pct":53.22857508532424},{"expiry":"2027-01-15","call_iv_pct":50.24138442521632,"put_iv_pct":37.93618293755497},{"expiry":"2027-04-16","call_iv_pct":47.176259541984734,"put_iv_pct":44.319824348879465}],"source":"ThetaData EOD Greeks","provider_symbol":"FLOC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6432832acd4f12d52170220a2d338c770acdc15ea1e3358e36a776901c3d4e9d","captured_at":"2026-11-01T02:02:29.696229+00:00"},{"symbol":"FLOC","date":"2026-10-30","iv_pct":57.033307395191294,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.30899009900992,"put_iv_pct":80.8001835263273},{"expiry":"2026-12-18","call_iv_pct":62.71915580384854,"put_iv_pct":56.543164167627836},{"expiry":"2027-01-15","call_iv_pct":51.543521215959466,"put_iv_pct":42.05205902539465},{"expiry":"2027-04-16","call_iv_pct":47.78194346289752,"put_iv_pct":43.51744186046512}],"source":"ThetaData EOD Greeks","provider_symbol":"FLOC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c54f348da4af6efb09fab61c74d8c5230219856fbd5df1a8c1ef8054c46c33e1","captured_at":"2026-10-31T23:30:19.003651+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FLOC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":55.03060902992529,"put_call_skew_pp":0.9162367229052624,"implied_move_pct":24.556110275080457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c60ed1122a02f11faebaab27e266c7be1f9f89bd01893d946a3551c7b3f5a2a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.372475336062024,"put_call_skew_pp":-10.05691369302097,"implied_move_pct":23.62306796883471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b638ba4535bfd96e507304b24418db1460f9cb91d63ae985cf037e44e8dc67b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":52.791586254163235,"put_call_skew_pp":-9.269269633848653,"implied_move_pct":24.00377813786542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3653a841a0f9011164368fd86590045687754ac7157749e8358a6e6c1c80c116","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":55.016587073213245,"put_call_skew_pp":3.1941383877276035,"implied_move_pct":24.017265006308662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"856e3c9b66a03ccb85520711b0a0e738408606e114334a1a1827c5b679f04be0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":57.43571049833717,"put_call_skew_pp":-4.6222535143845995,"implied_move_pct":24.34783740547791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"392455619631844ef297d23ccab013fe5b8cc32eb3c1c8412441ddee55ea07a8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":50.29081321968199,"put_call_skew_pp":-9.968042110171742,"implied_move_pct":21.12940682416943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bb0b456869654e246168fd48d9e9fcd21c5dc1fc055f702166f5e85de5c718a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":55.40112697696151,"put_call_skew_pp":-6.136216723898045,"implied_move_pct":22.727228461168245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"35a12a9e55aca300600ea9fe281c72d75fc10a8d5de60b8331c398005af8e3cd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":53.13003799819215,"put_call_skew_pp":-9.423946442395335,"implied_move_pct":22.261496465666095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6432832acd4f12d52170220a2d338c770acdc15ea1e3358e36a776901c3d4e9d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":57.033307395191294,"put_call_skew_pp":-2.6101905004751345,"implied_move_pct":23.13108901078996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c54f348da4af6efb09fab61c74d8c5230219856fbd5df1a8c1ef8054c46c33e1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}