IntraAlpha
Create free account Start free

TechnipFMC plc Ordinary Share FTI

i

Market datapartial · fetched 2026-11-03T22:22:28.397Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.003160269Z

FundamentalsAlpha Vantage · unavailable

Share price$66.74
1D-0.3%
AH$66.61$67.08$67.55$68.02$68.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTI
Sold putSold callAH

TechnipFMC plc Ordinary Share options

Live interpolated FTI call and put midpoint premiums by absolute delta.TechnipFMC plc Ordinary Share$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFTI PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend38.34%
Daily close
FTI33.0%37.0%40.9%2026-08-05: 36.44%2026-08-06: 36.41%2026-08-07: 36.03%2026-08-10: 36.24%2026-08-11: 37.57%2026-08-13: 35.20%2026-08-17: 35.51%2026-08-21: 34.82%2026-08-24: 34.85%2026-08-25: 34.55%2026-08-26: 34.14%2026-08-27: 34.29%2026-08-28: 34.46%2026-08-31: 35.04%2026-09-01: 35.61%2026-09-02: 34.08%2026-09-03: 33.58%2026-09-04: 33.71%2026-09-08: 35.85%2026-09-09: 35.74%2026-09-10: 36.24%2026-09-11: 35.69%2026-09-15: 39.26%2026-09-18: 35.86%2026-09-21: 36.92%2026-09-22: 36.91%2026-09-23: 37.00%2026-09-24: 36.45%2026-09-25: 36.27%2026-09-28: 37.51%2026-09-29: 36.97%2026-09-30: 36.19%2026-10-01: 36.20%2026-10-02: 36.37%2026-10-05: 36.36%2026-10-06: 36.66%2026-10-07: 36.77%2026-10-08: 37.63%2026-10-09: 37.24%2026-10-12: 38.21%2026-10-16: 36.98%2026-10-19: 37.05%2026-10-20: 36.99%2026-10-21: 37.15%2026-10-22: 38.86%2026-10-23: 39.46%2026-10-26: 40.34%2026-10-27: 40.00%2026-10-28: 40.11%2026-10-29: 36.92%2026-10-30: 38.34%Aug 5Sep 22Oct 30
51 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
36.44%
36.41%
36.03%
36.24%
37.57%
35.20%
35.51%
34.82%
34.85%
34.55%
34.14%
34.29%
34.46%
35.04%
35.61%
34.08%
33.58%
33.71%
35.85%
35.74%
36.24%
35.69%
39.26%
35.86%
36.92%
36.91%
37.00%
36.45%
36.27%
37.51%
36.97%
36.19%
36.20%
36.37%
36.36%
36.66%
36.77%
37.63%
37.24%
38.21%
36.98%
37.05%
36.99%
37.15%
38.86%
39.46%
40.34%
40.00%
40.11%
36.92%
38.34%