IntraAlpha
Create free account Start free

TechnipFMC plc Ordinary Share FTI

i

Market dataready · fetched 2026-11-06T14:33:48.562Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T14:33:46.211675829Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T14:33:47.722589+00:00

Share price$62.25
1D+0.0%
$62.55$62.56$62.58$62.60$62.615:30 AM6:30 AM9:00 AM1:00 PMFTI
Sold putSold call

TechnipFMC plc Ordinary Share options

Live interpolated FTI call and put midpoint premiums by absolute delta.TechnipFMC plc Ordinary Share$0.51$2.21$3.90$5.59$7.29$52.69$58.07$63.45$68.82$74.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTI spot · $62.25FTI PRICE$0.70$0.92$1.14$1.36$1.76$2.17$2.58$2.99$3.40$3.81$4.71$5.75$6.80$0.76$0.98$1.19$1.48$1.82$2.17$2.52$2.86$3.21$3.56$4.11$4.86$5.60
PutsCheap0.75×
CallsCheap0.93×
SkewBullish-7.50 pp
Implied moveBalanced±$5.10
TiltBullish4.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.4850.7%11.1%57.1551.2%9.4%
25Δ67.3450.4%9.7%58.2949.8%7.9%
30Δ66.2050.2%8.2%59.4448.5%6.4%
35Δ65.0649.9%6.7%60.3747.5%5.4%
40Δ64.2350.5%6.0%61.0846.8%4.8%
45Δ63.4251.1%5.4%61.8046.1%4.2%
50Δ62.6151.7%4.7%62.5145.5%3.6%
55Δ61.8152.4%4.1%63.2244.8%3.0%
60Δ61.0053.0%3.4%63.9444.1%2.4%
65Δ60.1953.6%2.8%64.6543.5%1.9%
70Δ59.0155.8%2.3%65.4842.5%1.4%
75Δ57.7158.6%2.0%66.4141.3%1.1%
80Δ56.4261.3%1.6%67.3340.0%0.8%

20Δ

Calls
Pseudo strike
68.48
IV
50.7%
B/E move
11.1%
Puts
Pseudo strike
57.15
IV
51.2%
B/E move
9.4%

25Δ

Calls
Pseudo strike
67.34
IV
50.4%
B/E move
9.7%
Puts
Pseudo strike
58.29
IV
49.8%
B/E move
7.9%

30Δ

Calls
Pseudo strike
66.20
IV
50.2%
B/E move
8.2%
Puts
Pseudo strike
59.44
IV
48.5%
B/E move
6.4%

35Δ

Calls
Pseudo strike
65.06
IV
49.9%
B/E move
6.7%
Puts
Pseudo strike
60.37
IV
47.5%
B/E move
5.4%

40Δ

Calls
Pseudo strike
64.23
IV
50.5%
B/E move
6.0%
Puts
Pseudo strike
61.08
IV
46.8%
B/E move
4.8%

45Δ

Calls
Pseudo strike
63.42
IV
51.1%
B/E move
5.4%
Puts
Pseudo strike
61.80
IV
46.1%
B/E move
4.2%

50Δ

Calls
Pseudo strike
62.61
IV
51.7%
B/E move
4.7%
Puts
Pseudo strike
62.51
IV
45.5%
B/E move
3.6%

55Δ

Calls
Pseudo strike
61.81
IV
52.4%
B/E move
4.1%
Puts
Pseudo strike
63.22
IV
44.8%
B/E move
3.0%

60Δ

Calls
Pseudo strike
61.00
IV
53.0%
B/E move
3.4%
Puts
Pseudo strike
63.94
IV
44.1%
B/E move
2.4%

65Δ

Calls
Pseudo strike
60.19
IV
53.6%
B/E move
2.8%
Puts
Pseudo strike
64.65
IV
43.5%
B/E move
1.9%

70Δ

Calls
Pseudo strike
59.01
IV
55.8%
B/E move
2.3%
Puts
Pseudo strike
65.48
IV
42.5%
B/E move
1.4%

75Δ

Calls
Pseudo strike
57.71
IV
58.6%
B/E move
2.0%
Puts
Pseudo strike
66.41
IV
41.3%
B/E move
1.1%

80Δ

Calls
Pseudo strike
56.42
IV
61.3%
B/E move
1.6%
Puts
Pseudo strike
67.33
IV
40.0%
B/E move
0.8%

Options history

IV · four-Friday blend38.34%
Daily close
FTI33.0%37.0%40.9%2026-08-10: 36.24%2026-08-11: 37.57%2026-08-13: 35.20%2026-08-17: 35.51%2026-08-21: 34.82%2026-08-24: 34.85%2026-08-25: 34.55%2026-08-26: 34.14%2026-08-27: 34.29%2026-08-28: 34.46%2026-08-31: 35.04%2026-09-01: 35.61%2026-09-02: 34.08%2026-09-03: 33.58%2026-09-04: 33.71%2026-09-08: 35.85%2026-09-09: 35.74%2026-09-10: 36.24%2026-09-11: 35.69%2026-09-15: 39.26%2026-09-18: 35.86%2026-09-21: 36.92%2026-09-22: 36.91%2026-09-23: 37.00%2026-09-24: 36.45%2026-09-25: 36.27%2026-09-28: 37.51%2026-09-29: 36.97%2026-09-30: 36.19%2026-10-01: 36.20%2026-10-02: 36.37%2026-10-05: 36.36%2026-10-06: 36.66%2026-10-07: 36.77%2026-10-08: 37.63%2026-10-09: 37.24%2026-10-12: 38.21%2026-10-16: 36.98%2026-10-19: 37.05%2026-10-20: 36.99%2026-10-21: 37.15%2026-10-22: 38.86%2026-10-23: 39.46%2026-10-26: 40.34%2026-10-27: 40.00%2026-10-28: 40.11%2026-10-29: 36.92%2026-10-30: 38.34%Aug 10Sep 23Oct 30
48 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
36.24%
37.57%
35.20%
35.51%
34.82%
34.85%
34.55%
34.14%
34.29%
34.46%
35.04%
35.61%
34.08%
33.58%
33.71%
35.85%
35.74%
36.24%
35.69%
39.26%
35.86%
36.92%
36.91%
37.00%
36.45%
36.27%
37.51%
36.97%
36.19%
36.20%
36.37%
36.36%
36.66%
36.77%
37.63%
37.24%
38.21%
36.98%
37.05%
36.99%
37.15%
38.86%
39.46%
40.34%
40.00%
40.11%
36.92%
38.34%