Share price$22.19
1D-7.9%
Sold putSold call
Flotek Industries, Inc. FTK
Options history
IV · four-Friday blend85.23%
Daily close
60 observations2026-08-07 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 72.78% | |
| 74.27% | |
| 74.36% | |
| 69.71% | |
| 71.36% | |
| 72.67% | |
| 91.70% | |
| 87.39% | |
| 92.52% | |
| 99.80% | |
| 76.05% | |
| 82.13% | |
| 81.06% | |
| 78.61% | |
| 78.30% | |
| 79.00% | |
| 79.00% | |
| 78.68% | |
| 75.57% | |
| 80.14% | |
| 71.51% | |
| 73.89% | |
| 78.52% | |
| 77.65% | |
| 77.87% | |
| 80.62% | |
| 83.32% | |
| 83.93% | |
| 103.08% | |
| 75.23% | |
| 78.71% | |
| 76.09% | |
| 76.19% | |
| 78.60% | |
| 72.40% | |
| 77.36% | |
| 80.07% | |
| 77.54% | |
| 77.43% | |
| 78.66% | |
| 80.40% | |
| 83.69% | |
| 80.29% | |
| 82.49% | |
| 87.54% | |
| 94.04% | |
| 91.88% | |
| 97.73% | |
| 100.24% | |
| 78.42% | |
| 84.39% | |
| 84.15% | |
| 82.89% | |
| 85.15% | |
| 85.03% | |
| 89.11% | |
| 88.52% | |
| 83.84% | |
| 86.55% | |
| 85.23% |