IntraAlpha
Create free account Start free

Flotek Industries, Inc. FTK

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-11-06T20:50:47.632Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:50:40.869606833Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-06T20:50:47.193214+00:00

Share price$24.15
1D+6.6%
$22.16$22.70$23.23$23.76$24.295:30 AM6:30 AM9:00 AM1:00 PMFTK
Sold putSold call

Flotek Industries, Inc. options

Live interpolated FTK call and put midpoint premiums by absolute delta.Flotek Industries, Inc.$0.60$2.75$4.90$7.05$9.21$15.84$20.02$24.21$28.39$32.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FTK spot · $24.15FTK PRICE$1.02$1.30$1.16$1.44$1.71$1.94$2.16$2.18$2.19$2.20$0.83$1.20$1.42$2.35$2.95$3.13$3.49$4.22$6.36$8.59
Puts——
Calls——
Skew——
Implied moveBearish±$4.39
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.52122.2%18.5%
25Δ20.90142.3%18.4%
30Δ21.78136.1%15.7%
35Δ26.4798.0%13.8%
40Δ26.07107.5%13.3%
45Δ24.9578.5%8.1%24.18125.0%9.6%
50Δ24.4882.6%7.3%25.00131.8%8.7%
55Δ24.0286.7%6.6%25.60121.3%7.0%
60Δ23.5284.6%5.4%26.30115.9%5.5%
65Δ23.0382.3%4.3%27.23120.0%4.7%
70Δ22.8373.9%3.6%29.39148.7%4.7%
75Δ22.6665.1%2.9%31.78166.3%4.0%
80Δ22.4856.3%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.52
IV
122.2%
B/E move
18.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.90
IV
142.3%
B/E move
18.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.78
IV
136.1%
B/E move
15.7%

35Δ

Calls
Pseudo strike
26.47
IV
98.0%
B/E move
13.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
26.07
IV
107.5%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
24.95
IV
78.5%
B/E move
8.1%
Puts
Pseudo strike
24.18
IV
125.0%
B/E move
9.6%

50Δ

Calls
Pseudo strike
24.48
IV
82.6%
B/E move
7.3%
Puts
Pseudo strike
25.00
IV
131.8%
B/E move
8.7%

55Δ

Calls
Pseudo strike
24.02
IV
86.7%
B/E move
6.6%
Puts
Pseudo strike
25.60
IV
121.3%
B/E move
7.0%

60Δ

Calls
Pseudo strike
23.52
IV
84.6%
B/E move
5.4%
Puts
Pseudo strike
26.30
IV
115.9%
B/E move
5.5%

65Δ

Calls
Pseudo strike
23.03
IV
82.3%
B/E move
4.3%
Puts
Pseudo strike
27.23
IV
120.0%
B/E move
4.7%

70Δ

Calls
Pseudo strike
22.83
IV
73.9%
B/E move
3.6%
Puts
Pseudo strike
29.39
IV
148.7%
B/E move
4.7%

75Δ

Calls
Pseudo strike
22.66
IV
65.1%
B/E move
2.9%
Puts
Pseudo strike
31.78
IV
166.3%
B/E move
4.0%

80Δ

Calls
Pseudo strike
22.48
IV
56.3%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend85.23%
Daily close
FTK67.0%86.4%105.8%2026-08-10: 74.27%2026-08-11: 74.36%2026-08-12: 69.71%2026-08-13: 71.36%2026-08-14: 72.67%2026-08-17: 91.70%2026-08-18: 87.39%2026-08-19: 92.52%2026-08-20: 99.80%2026-08-21: 76.05%2026-08-24: 82.13%2026-08-25: 81.06%2026-08-26: 78.61%2026-08-27: 78.30%2026-08-28: 79.00%2026-08-31: 79.00%2026-09-01: 78.68%2026-09-02: 75.57%2026-09-03: 80.14%2026-09-04: 71.51%2026-09-08: 73.89%2026-09-09: 78.52%2026-09-10: 77.65%2026-09-11: 77.87%2026-09-14: 80.62%2026-09-15: 83.32%2026-09-16: 83.93%2026-09-17: 103.08%2026-09-18: 75.23%2026-09-21: 78.71%2026-09-22: 76.09%2026-09-23: 76.19%2026-09-24: 78.60%2026-09-25: 72.40%2026-09-28: 77.36%2026-09-29: 80.07%2026-09-30: 77.54%2026-10-01: 77.43%2026-10-02: 78.66%2026-10-05: 80.40%2026-10-06: 83.69%2026-10-07: 80.29%2026-10-08: 82.49%2026-10-09: 87.54%2026-10-12: 94.04%2026-10-13: 91.88%2026-10-14: 97.73%2026-10-15: 100.24%2026-10-16: 78.42%2026-10-19: 84.39%2026-10-20: 84.15%2026-10-21: 82.89%2026-10-22: 85.15%2026-10-23: 85.03%2026-10-26: 89.11%2026-10-27: 88.52%2026-10-28: 83.84%2026-10-29: 86.55%2026-10-30: 85.23%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
74.27%
74.36%
69.71%
71.36%
72.67%
91.70%
87.39%
92.52%
99.80%
76.05%
82.13%
81.06%
78.61%
78.30%
79.00%
79.00%
78.68%
75.57%
80.14%
71.51%
73.89%
78.52%
77.65%
77.87%
80.62%
83.32%
83.93%
103.08%
75.23%
78.71%
76.09%
76.19%
78.60%
72.40%
77.36%
80.07%
77.54%
77.43%
78.66%
80.40%
83.69%
80.29%
82.49%
87.54%
94.04%
91.88%
97.73%
100.24%
78.42%
84.39%
84.15%
82.89%
85.15%
85.03%
89.11%
88.52%
83.84%
86.55%
85.23%