{"schemaVersion":1,"symbol":"FTK","days":90,"observations":[{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.114000+00:00","captured_at":"2026-10-22T04:50:30.563Z","last_trade_at":"2026-10-21T23:00:00.002560135Z","price":25.1,"iv_pct":95.68907761596672,"implied_move_pct":22.1104844698388,"put_call_skew_pp":34.673320853188116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"c7c01839ee727250d738a2268546c59e4481e100cadcdfb366cbaa7c800144a3"},{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-22T18:24:34.080000+00:00","captured_at":"2026-10-22T18:35:41.522Z","last_trade_at":"2026-10-22T18:34:35.007841148Z","price":23.2,"iv_pct":104.17279350692732,"implied_move_pct":23.127162983695634,"put_call_skew_pp":-16.633036172933902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"23255101af683e629e5465cf907aca54363ef3c8cf7b9af9e82cf1e59a21f418"},{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.166000+00:00","captured_at":"2026-10-23T01:56:58.425Z","last_trade_at":"2026-10-22T23:00:00.003555375Z","price":23.2,"iv_pct":102.03361070258619,"implied_move_pct":22.786440192103242,"put_call_skew_pp":-46.88092336702869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"b6f4bd4966a66ff101b4a4ca8b8a8eb8a117b19b53da8c6e1346c2ce5686b7cd"},{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-23T17:14:55.532000+00:00","captured_at":"2026-10-23T17:24:00.250Z","last_trade_at":"2026-10-23T17:19:28.025693666Z","price":23.915,"iv_pct":100.93754052085231,"implied_move_pct":22.667116544043164,"put_call_skew_pp":-29.71764604759164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"62fc3520095a01d6658807e2b299cadcbaa08316e06902e4523d284f95b3b9f1"},{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.615000+00:00","captured_at":"2026-10-24T04:46:28.436Z","last_trade_at":"2026-10-23T23:00:00.003505984Z","price":23.9,"iv_pct":99.62360744259497,"implied_move_pct":21.661978841147903,"put_call_skew_pp":-41.99792965654012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"e16acdd9453e6d398ad87fb76692d6e344c58a52e698df31eb726371ba9d27d8"},{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.305000+00:00","captured_at":"2026-10-26T23:59:12.516Z","last_trade_at":"2026-10-26T23:00:00.003613574Z","price":24.62,"iv_pct":99.9449553902673,"implied_move_pct":21.218376866786578,"put_call_skew_pp":-53.06961070413409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"1899ad7e89ec0201d73a2de5163c4fddf178aec7c14583ea81f0b7fd9f89d90f"},{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.504000+00:00","captured_at":"2026-10-27T23:02:20.161Z","last_trade_at":"2026-10-27T23:00:00.002878236Z","price":25.79,"iv_pct":102.92428398394242,"implied_move_pct":21.710601954967224,"put_call_skew_pp":57.483514946300104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"da3b96a6a06785025f6dbe719eb8226db4250c1e5c5c507b2195edec9c036dfe"},{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:51.243000+00:00","captured_at":"2026-10-28T20:14:01.308Z","last_trade_at":"2026-10-28T20:10:00.003741475Z","price":26.08,"iv_pct":92.65968646038871,"implied_move_pct":18.515251198095935,"put_call_skew_pp":-18.55296058319873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"4cfcb00fcd3a9968674c59996239d383a4d866fc6959d00e2c65311ce10d77ed"},{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:17.566000+00:00","captured_at":"2026-10-29T22:57:48.571Z","last_trade_at":"2026-10-29T22:30:00.003188292Z","price":25.68,"iv_pct":97.56614623532309,"implied_move_pct":19.454506045465628,"put_call_skew_pp":-85.02343828491247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"89efa4f48eeae2eb1d77a63c26c62a5dc4a61387574c3a89165047003b32fb06"},{"symbol":"FTK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.207000+00:00","captured_at":"2026-10-30T22:29:33.068Z","last_trade_at":"2026-10-30T20:35:46.306040466Z","price":25.35,"iv_pct":100.41088233522441,"implied_move_pct":19.510593180155713,"put_call_skew_pp":-0.3833315147034888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTK","source_hash":"d87714a061d8b60de5a894d4b9c4e67ea7ece6c1d3314414314fd6b788fc1c66"}],"dailyIv":[{"symbol":"FTK","date":"2026-08-07","iv_pct":72.77868341277173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.66084967320262,"put_iv_pct":64.3847119078105},{"expiry":"2026-09-18","call_iv_pct":73.9822621564482,"put_iv_pct":65.83674556213018},{"expiry":"2026-12-18","call_iv_pct":78.27157894736843,"put_iv_pct":71.49155555555556},{"expiry":"2027-03-19","call_iv_pct":74.33142857142857,"put_iv_pct":67.27033492822967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e772557b46073e935a558f123f76765a8be17f55be0109c9876927b476227f87","captured_at":"2026-10-24T07:36:17.934393+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"1a27433f8441558bcc7af33acf35e3c29577dffff095ee72f41919294fcbcac9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873fb16fd61977215d0bbb6509169471a5627be00e205c8660f1fd4d4d784db7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9dbba9d3c20386e4812dff09976498fa4b6cb41eac5a912f7c4a1a3d6c88812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b4911ca51ab3f178adfff1e58b5146ec37b4d739236446653340b408b16d469"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"974cba912c5679c8949d9d5ae75b6950d5e05f0be23dffbddf1546dfbdcf822c"}]},{"symbol":"FTK","date":"2026-08-10","iv_pct":74.26910766934925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.22730322580645,"put_iv_pct":97.09290519877676},{"expiry":"2026-09-18","call_iv_pct":62.9821052631579,"put_iv_pct":73.17772020725388},{"expiry":"2026-12-18","call_iv_pct":69.17324873096446,"put_iv_pct":73.66672727272727},{"expiry":"2027-03-19","call_iv_pct":69.69519379844961,"put_iv_pct":71.13765765765766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26308b580064f3a547d486deb377b60708aa430680e9176e68aa8896a55856cc","captured_at":"2026-10-24T07:36:03.826928+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"0f9fa7412460f572ee09b2a0b5b5fe3fc55148975257e7a29313e2944d0942df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb842db760dc6d7ea299458b0892fa1cdf834131bc7b90f0c32c571d17f2c20a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbebb05876f096f2210b0bbae126faacc6dbf7986fe87f82651edb6d7473c6dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba9335581557fc673bd39d078bc6b8147d0d336d7bb3fbae1009b0e3578a9b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fa75e4966d7e115d17afd5ee72a818e9d59caa9ab7ddbc01bd26928e14514b"}]},{"symbol":"FTK","date":"2026-08-11","iv_pct":74.36225856930805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.31468131868132,"put_iv_pct":100.93080536912753},{"expiry":"2026-09-18","call_iv_pct":61.47204545454545,"put_iv_pct":76.86500000000001},{"expiry":"2026-12-18","call_iv_pct":65.8633984375,"put_iv_pct":73.91718309859155},{"expiry":"2027-03-19","call_iv_pct":65.48415841584159,"put_iv_pct":72.050796460177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07d877210d0b0973a30dd898630a4e80c955b276af53ab954dce0c52f55696f5","captured_at":"2026-10-24T07:36:01.758994+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"971af0182d2519fd3c8c493720e1ad94be5cbf73592727ef1f0e281b0aa33f1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb842db760dc6d7ea299458b0892fa1cdf834131bc7b90f0c32c571d17f2c20a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbebb05876f096f2210b0bbae126faacc6dbf7986fe87f82651edb6d7473c6dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba9335581557fc673bd39d078bc6b8147d0d336d7bb3fbae1009b0e3578a9b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fa75e4966d7e115d17afd5ee72a818e9d59caa9ab7ddbc01bd26928e14514b"}]},{"symbol":"FTK","date":"2026-08-12","iv_pct":69.71343438336798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":98.90084226646248,"put_iv_pct":57.642599033816424},{"expiry":"2026-09-18","call_iv_pct":75.86392694063927,"put_iv_pct":50.54097058823529},{"expiry":"2026-12-18","call_iv_pct":72.77222222222221,"put_iv_pct":65.61564263322884},{"expiry":"2027-03-19","call_iv_pct":71.0195238095238,"put_iv_pct":65.35174757281553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a2696c27f6444baad8944f5374689b565708b9feb20a3f15c848f22d40f5094","captured_at":"2026-10-24T07:36:00.649071+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0517c885f5205d1a3d8800f8b8f76f6b16bdf0c739bd9a311d9a7439a1cb82b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb842db760dc6d7ea299458b0892fa1cdf834131bc7b90f0c32c571d17f2c20a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbebb05876f096f2210b0bbae126faacc6dbf7986fe87f82651edb6d7473c6dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba9335581557fc673bd39d078bc6b8147d0d336d7bb3fbae1009b0e3578a9b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fa75e4966d7e115d17afd5ee72a818e9d59caa9ab7ddbc01bd26928e14514b"}]},{"symbol":"FTK","date":"2026-08-13","iv_pct":71.36051782179649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.66392102846648,"put_iv_pct":63.26330548926015},{"expiry":"2026-09-18","call_iv_pct":90.26217391304347,"put_iv_pct":54.608603988603974},{"expiry":"2026-12-18","call_iv_pct":77.02875,"put_iv_pct":62.168629283489096},{"expiry":"2027-03-19","call_iv_pct":76.49763779527558,"put_iv_pct":64.39112107623318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2bfb9d23bb16914ad2e3764b0a6bc424556ee480f34c73afb3c6b7bb82fc353","captured_at":"2026-10-24T07:35:58.941110+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"48d49cf334ea7c815a4cf59fa98aea42169bb518a54bf488993df2fa8fde17f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb842db760dc6d7ea299458b0892fa1cdf834131bc7b90f0c32c571d17f2c20a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbebb05876f096f2210b0bbae126faacc6dbf7986fe87f82651edb6d7473c6dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba9335581557fc673bd39d078bc6b8147d0d336d7bb3fbae1009b0e3578a9b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fa75e4966d7e115d17afd5ee72a818e9d59caa9ab7ddbc01bd26928e14514b"}]},{"symbol":"FTK","date":"2026-08-14","iv_pct":72.6673518710698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.12182432432432,"put_iv_pct":94.58177215189873},{"expiry":"2026-09-18","call_iv_pct":58.68839669421487,"put_iv_pct":72.94458847736625},{"expiry":"2026-12-18","call_iv_pct":70.5119540229885,"put_iv_pct":70.52813953488372},{"expiry":"2027-03-19","call_iv_pct":68.05568627450981,"put_iv_pct":69.9064534883721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac64a586bb177ed4fa8844d322728c6323c631cc7bae88e232ffbf8252e2178f","captured_at":"2026-10-24T07:35:40.479913+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"269b888e1bc8798f4197dda8f24c937440ea8924aa3efc72906be1e784c3b851"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb842db760dc6d7ea299458b0892fa1cdf834131bc7b90f0c32c571d17f2c20a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbebb05876f096f2210b0bbae126faacc6dbf7986fe87f82651edb6d7473c6dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba9335581557fc673bd39d078bc6b8147d0d336d7bb3fbae1009b0e3578a9b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fa75e4966d7e115d17afd5ee72a818e9d59caa9ab7ddbc01bd26928e14514b"}]},{"symbol":"FTK","date":"2026-08-17","iv_pct":91.69546371130721,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":121.85016651248846,"put_iv_pct":130.96068316831682},{"expiry":"2026-09-18","call_iv_pct":86.98035714285713,"put_iv_pct":89.40406708595387},{"expiry":"2026-12-18","call_iv_pct":79.50525951557094,"put_iv_pct":75.99249999999999},{"expiry":"2027-03-19","call_iv_pct":75.74984293193717,"put_iv_pct":73.12083333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d3febed24532a36de511eb830a12241eb36d801cd57c5722771f001c5e0dcd2","captured_at":"2026-10-24T07:35:26.226454+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"af4a76a17dd6007c84ec3ee032043a8f1e12982f5ea65f6d4430e1bea877f40f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5371a74237ffefaeb1bf6da567ddee11753fd6b14ef30188ede207e69f1220a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17c303f2684e058105940b0250cf5a80871a543e78387a3f499a26eef4d364e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17703d86872e810751abaae82f6b25591fdfc0aa30b275e521ba2642d9a55738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6baa9a256039041c68b89ae30a09fb549f73d751df3844d1b6abc64a02bb9202"}]},{"symbol":"FTK","date":"2026-08-18","iv_pct":87.38723636475589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":161.66250904704464,"put_iv_pct":86.88363425925925},{"expiry":"2026-09-18","call_iv_pct":95.52047337278105,"put_iv_pct":52.83066797642436},{"expiry":"2026-12-18","call_iv_pct":79.36190476190475,"put_iv_pct":73.48722222222223},{"expiry":"2027-03-19","call_iv_pct":78.14461095100864,"put_iv_pct":71.20686832740213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9117d55885eccfd98d0e759c6638323e4f9e6cec4b7d61a65d31c46e287a23ae","captured_at":"2026-10-24T07:35:24.459262+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b8d445d67ced864d7870e7b34d7ce059ed7d64fb030d83ac37c38dc30c388f51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5371a74237ffefaeb1bf6da567ddee11753fd6b14ef30188ede207e69f1220a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17c303f2684e058105940b0250cf5a80871a543e78387a3f499a26eef4d364e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17703d86872e810751abaae82f6b25591fdfc0aa30b275e521ba2642d9a55738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6baa9a256039041c68b89ae30a09fb549f73d751df3844d1b6abc64a02bb9202"}]},{"symbol":"FTK","date":"2026-08-19","iv_pct":92.51857101720682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":147.0578105590062,"put_iv_pct":127.80250158328055},{"expiry":"2026-09-18","call_iv_pct":76.80495963091118,"put_iv_pct":84.2604339118825},{"expiry":"2026-12-18","call_iv_pct":79.45142857142858,"put_iv_pct":72.39017391304347},{"expiry":"2027-03-19","call_iv_pct":79.4180303030303,"put_iv_pct":72.96322966507176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a724bf61185eaaec19da358fb1295aaa9781592defcccdb3817381e57b1d47e","captured_at":"2026-10-24T07:35:22.836204+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"59483e13eaac5aa6d5a341afbf52880f5b432e5707ad653cdb37ed55be72b308"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5371a74237ffefaeb1bf6da567ddee11753fd6b14ef30188ede207e69f1220a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17c303f2684e058105940b0250cf5a80871a543e78387a3f499a26eef4d364e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17703d86872e810751abaae82f6b25591fdfc0aa30b275e521ba2642d9a55738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6baa9a256039041c68b89ae30a09fb549f73d751df3844d1b6abc64a02bb9202"}]},{"symbol":"FTK","date":"2026-08-20","iv_pct":99.79728166864945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":156.7229259427533,"put_iv_pct":178.95711213517666},{"expiry":"2026-09-18","call_iv_pct":78.94362686567165,"put_iv_pct":79.84368575624082},{"expiry":"2026-10-16","call_iv_pct":77.66541666666666,"put_iv_pct":79.42409638554217},{"expiry":"2026-12-18","call_iv_pct":71.53554054054054,"put_iv_pct":75.28584905660377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"648b69e7a8076031b70d9e030a0e6c5bac1e7a48887435d9894d93d9af270f54","captured_at":"2026-10-24T07:35:21.128968+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"e65ced8c141def21a8d2d0ff1dd6d9e02c503b0063774cc381516c65471d6f35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5371a74237ffefaeb1bf6da567ddee11753fd6b14ef30188ede207e69f1220a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17c303f2684e058105940b0250cf5a80871a543e78387a3f499a26eef4d364e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c090b1471afadc7ad43d72c8cbd3e95855da7fdaf45d491fc42d8aa69de40f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17703d86872e810751abaae82f6b25591fdfc0aa30b275e521ba2642d9a55738"}]},{"symbol":"FTK","date":"2026-08-21","iv_pct":76.04576187342899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.56269521410579,"put_iv_pct":71.55035019455252},{"expiry":"2026-10-16","call_iv_pct":70.1419155844156,"put_iv_pct":73.84907692307692},{"expiry":"2026-12-18","call_iv_pct":74.85346083788707,"put_iv_pct":74.81758293838863},{"expiry":"2027-03-19","call_iv_pct":75.61043478260869,"put_iv_pct":72.98057851239669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"797df0c08afd8d1c30a20af462984b090cd36ef098bf5e96d230790aaf9dac64","captured_at":"2026-10-24T07:35:17.648734+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"8494b419e3b5220efa6f127f57ab3e11d3e4ae06649736eccc97874442ec7781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17c303f2684e058105940b0250cf5a80871a543e78387a3f499a26eef4d364e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c090b1471afadc7ad43d72c8cbd3e95855da7fdaf45d491fc42d8aa69de40f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17703d86872e810751abaae82f6b25591fdfc0aa30b275e521ba2642d9a55738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6baa9a256039041c68b89ae30a09fb549f73d751df3844d1b6abc64a02bb9202"}]},{"symbol":"FTK","date":"2026-08-24","iv_pct":82.12914850771571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.71350253807107,"put_iv_pct":90.23922413793103},{"expiry":"2026-10-16","call_iv_pct":89.24419243986254,"put_iv_pct":77.36641975308642},{"expiry":"2026-12-18","call_iv_pct":83.39767123287672,"put_iv_pct":77.60595800524935},{"expiry":"2027-03-19","call_iv_pct":78.34944444444444,"put_iv_pct":75.11677551020408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9147534843f44d684e8f8f3643dcecaaf26a065b263a0753bfc881172ca0320","captured_at":"2026-10-24T07:35:02.503190+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"b8b73124dc766d54ec62515902a10c6c39d0245c7a7547d93eb205a0d8fedc91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02881bec97d44dc653dc0d5456e40791ad7fbdf3b1460ead0e55de7b20acea27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9494f07a87f08f28af951cecb80987e3e3888aa2a95d8e0f978a938ec1598b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38faec0383b5901f0faf845e70036ea08757c6068b8775b407d431ed5da09ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2207eba86e45889b9cb3f124795ef9c8a6c10bd9036a8c60ed3728c0618c75"}]},{"symbol":"FTK","date":"2026-08-25","iv_pct":81.06217219780248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.90533523537805,"put_iv_pct":74.12755074424898},{"expiry":"2026-10-16","call_iv_pct":91.93564315352697,"put_iv_pct":80.95346835443038},{"expiry":"2026-12-18","call_iv_pct":80.6244094488189,"put_iv_pct":75.68219594594595},{"expiry":"2027-03-19","call_iv_pct":75.39528846153846,"put_iv_pct":74.87348623853211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6322b10de5e2fd0aa33a89e511f1770fecd35b1b630d79331e15fb7ba565ae23","captured_at":"2026-10-24T07:35:00.865821+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"f245049f7e80b4ac5e18f2fe8ac185e34b5df86f72c8d11c80986cbe8717cac6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02881bec97d44dc653dc0d5456e40791ad7fbdf3b1460ead0e55de7b20acea27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9494f07a87f08f28af951cecb80987e3e3888aa2a95d8e0f978a938ec1598b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38faec0383b5901f0faf845e70036ea08757c6068b8775b407d431ed5da09ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2207eba86e45889b9cb3f124795ef9c8a6c10bd9036a8c60ed3728c0618c75"}]},{"symbol":"FTK","date":"2026-08-26","iv_pct":78.60720728220602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.83611842105263,"put_iv_pct":81.00548672566372},{"expiry":"2026-10-16","call_iv_pct":74.84355083459788,"put_iv_pct":69.82388888888889},{"expiry":"2026-12-18","call_iv_pct":81.53575707154741,"put_iv_pct":69.12329694323144},{"expiry":"2027-03-19","call_iv_pct":75.62417475728154,"put_iv_pct":73.06538461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2d1d0822dd04c0560fefca56b7c1bdf3760f2781916ae803fb8160c093f42c6","captured_at":"2026-10-24T07:34:59.230971+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"395dda24b7a3127dbc5a211701a05d251775a36d7bcb0eba18e3625391a63003"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02881bec97d44dc653dc0d5456e40791ad7fbdf3b1460ead0e55de7b20acea27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9494f07a87f08f28af951cecb80987e3e3888aa2a95d8e0f978a938ec1598b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38faec0383b5901f0faf845e70036ea08757c6068b8775b407d431ed5da09ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2207eba86e45889b9cb3f124795ef9c8a6c10bd9036a8c60ed3728c0618c75"}]},{"symbol":"FTK","date":"2026-08-27","iv_pct":78.29865631716581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.75395348837206,"put_iv_pct":85.87654822335026},{"expiry":"2026-10-16","call_iv_pct":79.26964071856287,"put_iv_pct":71.08611570247933},{"expiry":"2026-12-18","call_iv_pct":76.99936507936508,"put_iv_pct":77.66153623188406},{"expiry":"2027-03-19","call_iv_pct":75.83976744186046,"put_iv_pct":75.90232365145229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75ae73404e7d8162a01bc247ef3292b2d099411a0989111c912b45fefa6ff434","captured_at":"2026-10-24T07:34:57.441868+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"1c3da38b2a0feabe152846a5f21e5ef73e6b933012b038429128cfd2b0365add"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02881bec97d44dc653dc0d5456e40791ad7fbdf3b1460ead0e55de7b20acea27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9494f07a87f08f28af951cecb80987e3e3888aa2a95d8e0f978a938ec1598b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38faec0383b5901f0faf845e70036ea08757c6068b8775b407d431ed5da09ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2207eba86e45889b9cb3f124795ef9c8a6c10bd9036a8c60ed3728c0618c75"}]},{"symbol":"FTK","date":"2026-08-28","iv_pct":79.00348332916748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.07231111111112,"put_iv_pct":76.04668533034715},{"expiry":"2026-10-16","call_iv_pct":90.91351293103449,"put_iv_pct":66.01775510204082},{"expiry":"2026-12-18","call_iv_pct":83.0391304347826,"put_iv_pct":73.67128787878788},{"expiry":"2027-03-19","call_iv_pct":81.07547892720306,"put_iv_pct":70.19170491803278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1673a67fe31b0141754f1b2f974c8e56ca1944c58058806aac1209a9e232985","captured_at":"2026-10-24T07:34:55.854569+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"40f52f0bafea393fb751fef013d042c39e0012a16a48687ea72a284fb57e0b97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02881bec97d44dc653dc0d5456e40791ad7fbdf3b1460ead0e55de7b20acea27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9494f07a87f08f28af951cecb80987e3e3888aa2a95d8e0f978a938ec1598b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38faec0383b5901f0faf845e70036ea08757c6068b8775b407d431ed5da09ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2207eba86e45889b9cb3f124795ef9c8a6c10bd9036a8c60ed3728c0618c75"}]},{"symbol":"FTK","date":"2026-08-31","iv_pct":78.99680943683695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.79739345887015,"put_iv_pct":58.95395039858282},{"expiry":"2026-10-16","call_iv_pct":89.27515856236786,"put_iv_pct":73.50030349013657},{"expiry":"2026-12-18","call_iv_pct":80.97618320610687,"put_iv_pct":76.1687786259542},{"expiry":"2027-03-19","call_iv_pct":82.17345588235294,"put_iv_pct":71.12925187032418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"734ab820127e52594a3d55b9c060506b5385b42efd5365b4412a5e5d65ee6b65","captured_at":"2026-10-24T07:34:43.930391+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"f6d54d8f4429ffd2feb7e3e2ff37e07d23ca2ad47002b7d1f68f814cf426c116"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db51df00ec65a566634d2dcd07e3a0c44a7f74632a03e5deec9e3578c3f08e48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8946cd3400e3e12392e1a66f4cbb1902974153c8a7f6576866ab2f00e26f91fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9993fce01240c0a0c6fd072b5bd25a89a458af08ac8618d72cb3e1e132d8bedc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d82910f8642030b23356428adbb5c1af3a2ce8e7458dccc17f5f9b007f5aef2e"}]},{"symbol":"FTK","date":"2026-09-01","iv_pct":78.68200346032242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.17477366255143,"put_iv_pct":63.308680555555554},{"expiry":"2026-10-16","call_iv_pct":81.91007518796992,"put_iv_pct":71.24812227074237},{"expiry":"2026-12-18","call_iv_pct":88.38997229916899,"put_iv_pct":74.07812949640288},{"expiry":"2027-03-19","call_iv_pct":83.2244972067039,"put_iv_pct":74.12177700348433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ca3abf30c8a896e51b4c3acc2927c8912afba5d15ab3dada65d63371a781afa","captured_at":"2026-10-24T07:34:37.871099+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"37c512aeb4ee7504a4b6ba6bd3e986f8542dc5992f06b7303a863ba6ca010a3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281ecc23c20dfcb17d6aa43d9d13faf41f10e1e317f406ad63cb33a45d0659e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500195f1d6ef88967960effb24570d98697020f0575fecf816c46b51b98fabf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2eb0a93b4f4b0a82c467f76b0e800e8b3545c80a004fe0300156d2e23b631d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ce1e5b613b713b9c86169c19cbed3bac6314364d1a11590330e4d6bc9e1c0b"}]},{"symbol":"FTK","date":"2026-09-02","iv_pct":75.57317607372798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.20393203883494,"put_iv_pct":78.94299120234605},{"expiry":"2026-10-16","call_iv_pct":75.56719135802469,"put_iv_pct":91.60280632411067},{"expiry":"2026-12-18","call_iv_pct":75.83758974358975,"put_iv_pct":76.10458823529413},{"expiry":"2027-03-19","call_iv_pct":76.28839857651246,"put_iv_pct":76.03791111111113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be1c7d9493210a3a5103b56d7dfa92db49d063788ff71138686afe20287becf3","captured_at":"2026-10-24T07:34:36.026791+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"63f13e5ab6aa9d6e985108d7f80f118f29a712ae3148253a347165f51efde822"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281ecc23c20dfcb17d6aa43d9d13faf41f10e1e317f406ad63cb33a45d0659e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500195f1d6ef88967960effb24570d98697020f0575fecf816c46b51b98fabf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2eb0a93b4f4b0a82c467f76b0e800e8b3545c80a004fe0300156d2e23b631d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ce1e5b613b713b9c86169c19cbed3bac6314364d1a11590330e4d6bc9e1c0b"}]},{"symbol":"FTK","date":"2026-09-03","iv_pct":80.13577698745883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.14918138041733,"put_iv_pct":90.78911528150134},{"expiry":"2026-10-16","call_iv_pct":80.32339960238569,"put_iv_pct":76.5416636528029},{"expiry":"2026-12-18","call_iv_pct":73.81,"put_iv_pct":73.72894056847544},{"expiry":"2027-03-19","call_iv_pct":73.10079575596818,"put_iv_pct":74.64311965811966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6186e9489e5b250b24cf35d25645acd04efb9322db1c0c6a8bc3cbde3c3cf2a0","captured_at":"2026-10-24T07:34:34.431274+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"e89e5c3c174d55322bb52e946919f4a6fd3a73290bf2da5fcd89ac2e4b024c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281ecc23c20dfcb17d6aa43d9d13faf41f10e1e317f406ad63cb33a45d0659e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500195f1d6ef88967960effb24570d98697020f0575fecf816c46b51b98fabf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2eb0a93b4f4b0a82c467f76b0e800e8b3545c80a004fe0300156d2e23b631d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ce1e5b613b713b9c86169c19cbed3bac6314364d1a11590330e4d6bc9e1c0b"}]},{"symbol":"FTK","date":"2026-09-04","iv_pct":71.50779560296047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.355995045417,"put_iv_pct":57.17925233644859},{"expiry":"2026-10-16","call_iv_pct":72.3272824427481,"put_iv_pct":73.67998518518519},{"expiry":"2026-12-18","call_iv_pct":72.40015503875969,"put_iv_pct":70.47287215411558},{"expiry":"2027-03-19","call_iv_pct":77.55426356589147,"put_iv_pct":76.09255905511812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf964e424ce6eb245a2fd4719896b057424f333a6fdd72e414bbbef88bd183cf","captured_at":"2026-10-24T07:34:32.724584+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"6f0ead907dbae849ed9f82a43f624aa747a62f74a17c3710606b803a5d99994b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281ecc23c20dfcb17d6aa43d9d13faf41f10e1e317f406ad63cb33a45d0659e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500195f1d6ef88967960effb24570d98697020f0575fecf816c46b51b98fabf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2eb0a93b4f4b0a82c467f76b0e800e8b3545c80a004fe0300156d2e23b631d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ce1e5b613b713b9c86169c19cbed3bac6314364d1a11590330e4d6bc9e1c0b"}]},{"symbol":"FTK","date":"2026-09-08","iv_pct":73.88834251057781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.28977198697069,"put_iv_pct":73.48020465772758},{"expiry":"2026-10-16","call_iv_pct":68.40902702702702,"put_iv_pct":74.72814159292035},{"expiry":"2026-12-18","call_iv_pct":77.39597285067873,"put_iv_pct":76.60533678756475},{"expiry":"2027-03-19","call_iv_pct":69.21621621621618,"put_iv_pct":78.98206896551724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"169d47f204f974dd8d2f788b0768207f39ee291ddb72e02dc6fbc7ee5a9901be","captured_at":"2026-10-24T07:34:22.230797+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"0eee115f4289c1da6f74c80e7c61c8de6fcf0632f5e0b482aca07e5959dba1e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4d2b3dbdae029ddbd1cccd8dc43ee3fc76ec523e6f50107770deaff78ff8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b150ae505687773b14c9ae9793aaeaa170f92f0cfcbf181ceb61514b80e86a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32531cdb487b53d47ba9fe344730e91db328289f27b225de2af3f20a89c0d6ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20cf4ecf7c6952ac428869f8626d6d984c117aa1d5bbaa8cbb232884a27b443"}]},{"symbol":"FTK","date":"2026-09-09","iv_pct":78.52092760245799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.33421851289833,"put_iv_pct":97.53882075471698},{"expiry":"2026-10-16","call_iv_pct":67.2650226244344,"put_iv_pct":81.63161764705883},{"expiry":"2026-12-18","call_iv_pct":67.27881542699726,"put_iv_pct":77.91944055944056},{"expiry":"2027-03-19","call_iv_pct":75.4225,"put_iv_pct":79.77698529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9a9c15c2feddbb16a690d032d1ace4d3ef474841f6395369b73bcf45d5b2c21","captured_at":"2026-10-24T07:34:20.531192+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"094fe97f8c83ed61080074d8d4537e28efb5122cc5e55277dbd9f2164e5ed02a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4d2b3dbdae029ddbd1cccd8dc43ee3fc76ec523e6f50107770deaff78ff8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b150ae505687773b14c9ae9793aaeaa170f92f0cfcbf181ceb61514b80e86a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32531cdb487b53d47ba9fe344730e91db328289f27b225de2af3f20a89c0d6ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20cf4ecf7c6952ac428869f8626d6d984c117aa1d5bbaa8cbb232884a27b443"}]},{"symbol":"FTK","date":"2026-09-10","iv_pct":77.6508884796632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.00818995182381,"put_iv_pct":93.18568058076224},{"expiry":"2026-10-16","call_iv_pct":77.57257211538463,"put_iv_pct":76.4811617312073},{"expiry":"2026-12-18","call_iv_pct":76.57148734177215,"put_iv_pct":74.92957055214724},{"expiry":"2027-03-19","call_iv_pct":78.24522522522523,"put_iv_pct":77.21322033898305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"594fe54b87f5137e3376787dfc5052e2dc15c1e02ac6c47089dce35b3116a7ca","captured_at":"2026-10-24T07:34:18.934936+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"7669e4bab1c115f37f5d3a9017700cd6d194e8b142140a2d2148a14d78dac4b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4d2b3dbdae029ddbd1cccd8dc43ee3fc76ec523e6f50107770deaff78ff8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b150ae505687773b14c9ae9793aaeaa170f92f0cfcbf181ceb61514b80e86a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32531cdb487b53d47ba9fe344730e91db328289f27b225de2af3f20a89c0d6ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20cf4ecf7c6952ac428869f8626d6d984c117aa1d5bbaa8cbb232884a27b443"}]},{"symbol":"FTK","date":"2026-09-11","iv_pct":77.87000044473552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.82546969696969,"put_iv_pct":105.68322322322321},{"expiry":"2026-10-16","call_iv_pct":73.34840579710145,"put_iv_pct":66.07355685131195},{"expiry":"2026-12-18","call_iv_pct":70.34691803278689,"put_iv_pct":73.4207192575406},{"expiry":"2027-03-19","call_iv_pct":77.43034351145039,"put_iv_pct":76.83136718749999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7893a7f951da854a823517dbf8841c529cd448b88ef25451e2e867b69a9715fd","captured_at":"2026-10-24T07:34:16.431677+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"a426472542b7a2939899607ee0d208c7a8c15c5bc535b6107e82f1b6aa8f547f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4d2b3dbdae029ddbd1cccd8dc43ee3fc76ec523e6f50107770deaff78ff8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b150ae505687773b14c9ae9793aaeaa170f92f0cfcbf181ceb61514b80e86a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32531cdb487b53d47ba9fe344730e91db328289f27b225de2af3f20a89c0d6ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20cf4ecf7c6952ac428869f8626d6d984c117aa1d5bbaa8cbb232884a27b443"}]},{"symbol":"FTK","date":"2026-09-14","iv_pct":80.6161572193503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":119.21891666666666,"put_iv_pct":78.96464946719013},{"expiry":"2026-10-16","call_iv_pct":72.33814504881451,"put_iv_pct":63.07057692307693},{"expiry":"2026-12-18","call_iv_pct":81.72139318885449,"put_iv_pct":74.54243107769423},{"expiry":"2027-03-19","call_iv_pct":79.2319689119171,"put_iv_pct":75.84117647058824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9eafacac2d0889d8b82d5a9cae56a93e4d35eb1bed1cc5129dc31b68c49de53d","captured_at":"2026-10-24T07:34:14.301718+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"72177f957740575edfd430f6602928c164eb411490eb118055e5f8cb54e0f653"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4d2b3dbdae029ddbd1cccd8dc43ee3fc76ec523e6f50107770deaff78ff8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b150ae505687773b14c9ae9793aaeaa170f92f0cfcbf181ceb61514b80e86a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32531cdb487b53d47ba9fe344730e91db328289f27b225de2af3f20a89c0d6ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20cf4ecf7c6952ac428869f8626d6d984c117aa1d5bbaa8cbb232884a27b443"}]},{"symbol":"FTK","date":"2026-09-15","iv_pct":83.3186639073621,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.73801713586291,"put_iv_pct":155.19846731780615},{"expiry":"2026-10-16","call_iv_pct":82.95170212765957,"put_iv_pct":68.33133793103448},{"expiry":"2026-12-18","call_iv_pct":77.41224137931036,"put_iv_pct":77.05149606299213},{"expiry":"2027-03-19","call_iv_pct":76.56299145299144,"put_iv_pct":77.30305785123967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a351b027ce8580c71c0de678eff33c548f87ae7383690621f254528db13fb65b","captured_at":"2026-10-24T07:34:02.211720+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"56853fc71f0427c724a85bbb2fa1752b80bbf94309b18a1782b7af0f171a148c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64f4077c19b277b2fe0f54ab217c4e0246abaf4f3166bbcc5220a650d9b55e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6295e5fcb455ab239b3a5a935567322651edc0284178ec480cc1b12de059c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7ec8b3c1ba76712c53c2f559f82077da0a824b56c85a26a80eaac1eeca82ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6629d75b7088e829b69765f83e3468d2bebd2d013324c190976338568fce2705"}]},{"symbol":"FTK","date":"2026-09-16","iv_pct":83.92554714432679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.7266253869969,"put_iv_pct":155.6396782841823},{"expiry":"2026-10-16","call_iv_pct":86.38297653958945,"put_iv_pct":66.65966178128522},{"expiry":"2026-12-18","call_iv_pct":76.35013368983957,"put_iv_pct":73.02846153846154},{"expiry":"2027-03-19","call_iv_pct":73.903133640553,"put_iv_pct":71.7137062937063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d85341d55730ec34e02240b5b97f70eb4931a2a136534a057a12d2435976f685","captured_at":"2026-10-24T07:34:00.067925+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"67bb863cd4a6a75650f5b44d1451a4802b769a69b861ccf3a69ccee8836d441c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64f4077c19b277b2fe0f54ab217c4e0246abaf4f3166bbcc5220a650d9b55e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6295e5fcb455ab239b3a5a935567322651edc0284178ec480cc1b12de059c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7ec8b3c1ba76712c53c2f559f82077da0a824b56c85a26a80eaac1eeca82ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6629d75b7088e829b69765f83e3468d2bebd2d013324c190976338568fce2705"}]},{"symbol":"FTK","date":"2026-09-17","iv_pct":103.082760998294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.18538998835857,"put_iv_pct":218.493693843594},{"expiry":"2026-10-16","call_iv_pct":73.70795419847327,"put_iv_pct":85.36234042553191},{"expiry":"2026-11-20","call_iv_pct":76.37323529411765,"put_iv_pct":80.61712082262211},{"expiry":"2026-12-18","call_iv_pct":69.43168674698795,"put_iv_pct":76.49066666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"712616537dab97fdc9a28c03b070380e3e7928052cd8266079b974ddcac90d3e","captured_at":"2026-10-24T07:33:58.410583+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"8923a85d27e12a83ae2e19a38a878a9ae954ea4b8ddbc78bd63520483f0ee536"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64f4077c19b277b2fe0f54ab217c4e0246abaf4f3166bbcc5220a650d9b55e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6295e5fcb455ab239b3a5a935567322651edc0284178ec480cc1b12de059c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc90e1049b5d5c6a810cc84bd2f64df4603fd264a89b3d28822a70887cfd065e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7ec8b3c1ba76712c53c2f559f82077da0a824b56c85a26a80eaac1eeca82ae"}]},{"symbol":"FTK","date":"2026-09-18","iv_pct":75.22923424497587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.83835355285962,"put_iv_pct":87.7682470119522},{"expiry":"2026-11-20","call_iv_pct":66.87867924528301,"put_iv_pct":77.7352380952381},{"expiry":"2026-12-18","call_iv_pct":65.26151603498542,"put_iv_pct":79.59643410852713},{"expiry":"2027-03-19","call_iv_pct":72.83176954732511,"put_iv_pct":77.92363636363636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c1a8b6b7df0e3f4d18d69c0061f36bf5a4981c97968a0503bd2e00b1da01f7c","captured_at":"2026-10-24T07:33:55.315624+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b5f7df12f42563e3f38c413096a212760522bc5713943bc745585c15d1cf205b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6295e5fcb455ab239b3a5a935567322651edc0284178ec480cc1b12de059c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc90e1049b5d5c6a810cc84bd2f64df4603fd264a89b3d28822a70887cfd065e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7ec8b3c1ba76712c53c2f559f82077da0a824b56c85a26a80eaac1eeca82ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6629d75b7088e829b69765f83e3468d2bebd2d013324c190976338568fce2705"}]},{"symbol":"FTK","date":"2026-09-21","iv_pct":78.71010585629372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.72444099378882,"put_iv_pct":73.61335058214749},{"expiry":"2026-11-20","call_iv_pct":81.71740359897173,"put_iv_pct":73.46685714285715},{"expiry":"2026-12-18","call_iv_pct":80.16621776504297,"put_iv_pct":73.07102150537634},{"expiry":"2027-03-19","call_iv_pct":78.86118181818182,"put_iv_pct":76.06037344398341}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad3e88b494e9eb8509c6a164f7683f92d570cf680e27d6828b1029593236b2f4","captured_at":"2026-10-24T07:33:53.450192+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"611fbe28b6046e2f062935c42b22869b34d8ed8c2a047abf43b1c395c85c2781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6295e5fcb455ab239b3a5a935567322651edc0284178ec480cc1b12de059c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc90e1049b5d5c6a810cc84bd2f64df4603fd264a89b3d28822a70887cfd065e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7ec8b3c1ba76712c53c2f559f82077da0a824b56c85a26a80eaac1eeca82ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6629d75b7088e829b69765f83e3468d2bebd2d013324c190976338568fce2705"}]},{"symbol":"FTK","date":"2026-09-22","iv_pct":76.08983551845655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.50637992831541,"put_iv_pct":74.86661822985468},{"expiry":"2026-11-20","call_iv_pct":80.58581081081081,"put_iv_pct":77.16312348668282},{"expiry":"2026-12-18","call_iv_pct":75.90957627118644,"put_iv_pct":74.25555555555555},{"expiry":"2027-03-19","call_iv_pct":74.75827102803738,"put_iv_pct":77.6733488372093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a47bc49ac5d0c45c1637bc9d7dabe6be6a943acb9cbde49cac210117e309029","captured_at":"2026-10-24T07:33:42.135485+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"7d8e42e8129ff22282bdc2eca804f945f159e442c4908e779301cf670c34a9c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c0976efb3a877bfe3d9046e1e088f1db7db215efbc58721dc56137a6e81bfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c0be56ee3e3c522e37fc00c449d96464692682dd242acfffa65b258b92f3b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"841b4fbc43b6a9be8f9784417737e8ebde4909f69320c8bb7499df50c6c12672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08c0c100d02aca8a294f1b61d0e1a83f652dd8734a03c260d8b1f19318867d84"}]},{"symbol":"FTK","date":"2026-09-23","iv_pct":76.19378626306977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.12874476987447,"put_iv_pct":76.2479490616622},{"expiry":"2026-11-20","call_iv_pct":77.01839694656488,"put_iv_pct":77.63882716049383},{"expiry":"2026-12-18","call_iv_pct":78.56080428954424,"put_iv_pct":77.82170149253731},{"expiry":"2027-03-19","call_iv_pct":75.22869565217391,"put_iv_pct":76.90517073170732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ab4fe40765d32a88aa5b81e31dfdacb0ae7420d11f0cbff06a482d1a3eb7913","captured_at":"2026-10-24T07:33:40.290986+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"af8cf57a352f6101e79dae670f4f4b75ed8012b44005674bbd31c613fc5a2ce4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c0976efb3a877bfe3d9046e1e088f1db7db215efbc58721dc56137a6e81bfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c0be56ee3e3c522e37fc00c449d96464692682dd242acfffa65b258b92f3b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"841b4fbc43b6a9be8f9784417737e8ebde4909f69320c8bb7499df50c6c12672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08c0c100d02aca8a294f1b61d0e1a83f652dd8734a03c260d8b1f19318867d84"}]},{"symbol":"FTK","date":"2026-09-24","iv_pct":78.59733564619793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.83385404789054,"put_iv_pct":71.65396319018406},{"expiry":"2026-11-20","call_iv_pct":84.21622641509434,"put_iv_pct":75.03970893970894},{"expiry":"2026-12-18","call_iv_pct":85.30528662420383,"put_iv_pct":74.69658536585366},{"expiry":"2027-03-19","call_iv_pct":76.93587443946188,"put_iv_pct":72.09718614718615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e641004308c513085a0929ed2601fefb60263b7df152539aa629283af7875d8","captured_at":"2026-10-24T07:33:38.347544+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"1c48277e8c5d69ff030ef75374bc91bae02ea7c6ba98c3e1bd8acafe676662e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c0976efb3a877bfe3d9046e1e088f1db7db215efbc58721dc56137a6e81bfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c0be56ee3e3c522e37fc00c449d96464692682dd242acfffa65b258b92f3b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"841b4fbc43b6a9be8f9784417737e8ebde4909f69320c8bb7499df50c6c12672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08c0c100d02aca8a294f1b61d0e1a83f652dd8734a03c260d8b1f19318867d84"}]},{"symbol":"FTK","date":"2026-09-25","iv_pct":72.39669496258321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.486436663233775,"put_iv_pct":66.33501770956318},{"expiry":"2026-11-20","call_iv_pct":78.91289224952742,"put_iv_pct":75.45944055944057},{"expiry":"2026-12-18","call_iv_pct":75.68169014084506,"put_iv_pct":75.72685314685314},{"expiry":"2027-03-19","call_iv_pct":76.82481132075472,"put_iv_pct":72.74641791044776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b4257d22d40b6af8c5cab6aaa4c11a4565b7e4c7f7b6a89e515eb6d09b48676","captured_at":"2026-10-24T07:33:36.836747+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"c4d95e23ab0ddcd1a87ae555b56b0b665011f65633148e0d2bf3406b6be1280c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c0976efb3a877bfe3d9046e1e088f1db7db215efbc58721dc56137a6e81bfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c0be56ee3e3c522e37fc00c449d96464692682dd242acfffa65b258b92f3b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"841b4fbc43b6a9be8f9784417737e8ebde4909f69320c8bb7499df50c6c12672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08c0c100d02aca8a294f1b61d0e1a83f652dd8734a03c260d8b1f19318867d84"}]},{"symbol":"FTK","date":"2026-09-28","iv_pct":77.36418077857853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.82768507638073,"put_iv_pct":70.32938002296211},{"expiry":"2026-11-20","call_iv_pct":85.12402985074627,"put_iv_pct":79.62526845637584},{"expiry":"2026-12-18","call_iv_pct":83.7923546511628,"put_iv_pct":71.9231914893617},{"expiry":"2027-03-19","call_iv_pct":80.33282700421941,"put_iv_pct":73.95870967741935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b1203e9e7473a0a7e198a39d8a0d101057641760611375b6887ac77c74ebe1e","captured_at":"2026-10-24T07:33:20.207338+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3ee61c5ee83b74a4232ecfb896b5ad1c28c21f348a1c97abd60cafdc451c0297"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c0976efb3a877bfe3d9046e1e088f1db7db215efbc58721dc56137a6e81bfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c0be56ee3e3c522e37fc00c449d96464692682dd242acfffa65b258b92f3b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"841b4fbc43b6a9be8f9784417737e8ebde4909f69320c8bb7499df50c6c12672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08c0c100d02aca8a294f1b61d0e1a83f652dd8734a03c260d8b1f19318867d84"}]},{"symbol":"FTK","date":"2026-09-29","iv_pct":80.06940109331723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.32536464771323,"put_iv_pct":70.66327832783278},{"expiry":"2026-11-20","call_iv_pct":86.60622166246851,"put_iv_pct":76.97736842105263},{"expiry":"2026-12-18","call_iv_pct":89.90787439613527,"put_iv_pct":80.64431761786601},{"expiry":"2027-03-19","call_iv_pct":78.5516,"put_iv_pct":74.87918367346938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"481ea863b49ec1dc6fb98957e7feabde05e164c1e01ff9100435d3bc67ef7e8e","captured_at":"2026-10-24T07:33:09.733891+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"0b2122e71adec0e9b50cf0e82a1212405749a5d71a6f4479be586fda272c805e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4d4b2e85781de8d6e62bb8bcfda3a8adf907cd5dfc5abbe3b12a63cccab2a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015577c5ade36d07cd879d40db1abeda9146cb56e33fd118587817f4be7b1a57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07697c637ba5837985919287cd7b402e49d98accde2e9776b1f05680189ad46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0fa588a1c033ea6a59cab1bafefcefb220233ae03f91a446f3e5098c27b63f"}]},{"symbol":"FTK","date":"2026-09-30","iv_pct":77.53939170455675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.623849765258214,"put_iv_pct":93.9692791411043},{"expiry":"2026-11-20","call_iv_pct":74.34848076923076,"put_iv_pct":92.20635696821516},{"expiry":"2026-12-18","call_iv_pct":76.14839843749999,"put_iv_pct":81.6010855263158},{"expiry":"2027-03-19","call_iv_pct":71.26552706552707,"put_iv_pct":82.15215596330275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0975b0b3c4df0cbdc0da4d0d75f00aaa84c9a660da0e8d596b5c13ed7c29fcaa","captured_at":"2026-10-24T07:33:08.275076+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"0a85ad4d8da4aa0f2187089fd14daccaef3b612c9f45a1b154cf337571251d59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4d4b2e85781de8d6e62bb8bcfda3a8adf907cd5dfc5abbe3b12a63cccab2a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015577c5ade36d07cd879d40db1abeda9146cb56e33fd118587817f4be7b1a57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07697c637ba5837985919287cd7b402e49d98accde2e9776b1f05680189ad46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0fa588a1c033ea6a59cab1bafefcefb220233ae03f91a446f3e5098c27b63f"}]},{"symbol":"FTK","date":"2026-10-01","iv_pct":77.43281760440446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.33062374245473,"put_iv_pct":76.53131548311991},{"expiry":"2026-11-20","call_iv_pct":82.54731829573934,"put_iv_pct":83.31198412698413},{"expiry":"2026-12-18","call_iv_pct":77.71000000000001,"put_iv_pct":81.34334293948126},{"expiry":"2027-03-19","call_iv_pct":73.5089947089947,"put_iv_pct":78.17896153846155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ab7237da47d79cdc8e668e7c6b970ce191f98f468222590956afd7f9be8e76f","captured_at":"2026-10-24T07:33:02.336964+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"82a458166355f9a1ee64761980a2223bb799ef54bfb8bb15e6c0cf03bb39f375"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd5d3a1d7e8f214294b8e17b0a5a3881020e83de508197e179cc7fc4613ca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e297c1f1ad63b64d3374900d6d6c450e045cedfbf00af68a322da15adf6d187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3418f09ec4dde60356051d507f166d722b79c845bb33c12548e53412c328bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028852e3beb9f3cc099395287ecd3d42d206ac1e2e744f1fc51ea7fb2f59ee99"}]},{"symbol":"FTK","date":"2026-10-02","iv_pct":78.65804880000967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.57022222222221,"put_iv_pct":83.63796074154853},{"expiry":"2026-11-20","call_iv_pct":82.0752142857143,"put_iv_pct":78.10713375796179},{"expiry":"2026-12-18","call_iv_pct":74.28775075987842,"put_iv_pct":79.52669590643275},{"expiry":"2027-03-19","call_iv_pct":73.07099688473521,"put_iv_pct":78.98841584158416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"311fd3ed7980e95a7d09be5c82a185aa612cd1eedb68382a0a117e001612043f","captured_at":"2026-10-24T07:33:00.581307+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"8416936b5aba5525f133e56940dcb12abcb80c1736c039b9e9d7e50d930d0891"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd5d3a1d7e8f214294b8e17b0a5a3881020e83de508197e179cc7fc4613ca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e297c1f1ad63b64d3374900d6d6c450e045cedfbf00af68a322da15adf6d187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3418f09ec4dde60356051d507f166d722b79c845bb33c12548e53412c328bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028852e3beb9f3cc099395287ecd3d42d206ac1e2e744f1fc51ea7fb2f59ee99"}]},{"symbol":"FTK","date":"2026-10-05","iv_pct":80.39793649660481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.15892988929889,"put_iv_pct":64.5795744680851},{"expiry":"2026-11-20","call_iv_pct":92.03148,"put_iv_pct":78.36486381322956},{"expiry":"2026-12-18","call_iv_pct":84.00166666666667,"put_iv_pct":70.90534351145038},{"expiry":"2027-03-19","call_iv_pct":78.83307692307693,"put_iv_pct":70.30855670103092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"282f59c98bbac40b8e59ea5b5458ae994868aa01efd66507dbe030bb8e3b9baa","captured_at":"2026-10-24T07:32:58.558053+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"351c43957c68e716b91956587228f333038aa2dfddde95ace5a744a454a08a4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd5d3a1d7e8f214294b8e17b0a5a3881020e83de508197e179cc7fc4613ca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e297c1f1ad63b64d3374900d6d6c450e045cedfbf00af68a322da15adf6d187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3418f09ec4dde60356051d507f166d722b79c845bb33c12548e53412c328bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028852e3beb9f3cc099395287ecd3d42d206ac1e2e744f1fc51ea7fb2f59ee99"}]},{"symbol":"FTK","date":"2026-10-06","iv_pct":83.6871268871794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.87974789915967,"put_iv_pct":109.24197010869565},{"expiry":"2026-11-20","call_iv_pct":79.46156118143459,"put_iv_pct":87.30064837905238},{"expiry":"2026-12-18","call_iv_pct":75.57957104557642,"put_iv_pct":82.06351648351648},{"expiry":"2027-03-19","call_iv_pct":71.74833333333333,"put_iv_pct":75.22166666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fc901e5e451bdb96dd56ee3b0db82ac56f8f34d9b83c46017795ee0479b554e","captured_at":"2026-10-24T07:32:57.067715+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"51c91f94a9bd3f5d3e02023567a31f2d80dafda338e05b7b614a4cd036c73cc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd5d3a1d7e8f214294b8e17b0a5a3881020e83de508197e179cc7fc4613ca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e297c1f1ad63b64d3374900d6d6c450e045cedfbf00af68a322da15adf6d187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3418f09ec4dde60356051d507f166d722b79c845bb33c12548e53412c328bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028852e3beb9f3cc099395287ecd3d42d206ac1e2e744f1fc51ea7fb2f59ee99"}]},{"symbol":"FTK","date":"2026-10-07","iv_pct":80.29190941497386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.73052147239264,"put_iv_pct":90.89},{"expiry":"2026-11-20","call_iv_pct":81.42450084602369,"put_iv_pct":84.37849872773536},{"expiry":"2026-12-18","call_iv_pct":81.33340425531915,"put_iv_pct":80.23803278688526},{"expiry":"2027-03-19","call_iv_pct":74.67894736842105,"put_iv_pct":75.66136986301369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc0a3f71b6df3642181f50938c9182cb407c282b79d94deb4ffc6c66419656ef","captured_at":"2026-10-24T07:32:55.440709+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"901c83e3147e76c0a328a3b1b8670ed3346d7ab1cba88fefe686317d903ee32a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd5d3a1d7e8f214294b8e17b0a5a3881020e83de508197e179cc7fc4613ca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e297c1f1ad63b64d3374900d6d6c450e045cedfbf00af68a322da15adf6d187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3418f09ec4dde60356051d507f166d722b79c845bb33c12548e53412c328bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028852e3beb9f3cc099395287ecd3d42d206ac1e2e744f1fc51ea7fb2f59ee99"}]},{"symbol":"FTK","date":"2026-10-08","iv_pct":82.48592104890169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.26119584055459,"put_iv_pct":85.21972222222223},{"expiry":"2026-11-20","call_iv_pct":99.63962783171523,"put_iv_pct":77.46488235294117},{"expiry":"2026-12-18","call_iv_pct":86.07800511508952,"put_iv_pct":67.26389121338913},{"expiry":"2027-03-19","call_iv_pct":80.97911627906976,"put_iv_pct":69.98092753623189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebd0e827d7405dd0d7cbea55819c42f2a620dbff4b51ccba4584f1ed706462b0","captured_at":"2026-10-24T07:32:45.191156+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"64900dc4e48f3c3ac1cbc4174a2f7f18ba6e36e2431688d2d94749862179fab9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0e3805ca7607095bd08346d63d230fb9f6ae3fd3fc6ee7548345052f73af5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb23baca6519b82ea4b564c764b93bca797765f95b4cef364675a90009d681a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96591f3b5c6bfc0f87fb496caf395729c410349c8648b31c1625d90c445cc941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c57e8aea1d866fcb577c9624182b9b6ab76658cfaa3a06c6d1b1c3267fe0fe"}]},{"symbol":"FTK","date":"2026-10-09","iv_pct":87.54395355932758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":119.2113210702341,"put_iv_pct":99.68905411163188},{"expiry":"2026-11-20","call_iv_pct":89.78119850187267,"put_iv_pct":74.51279310344829},{"expiry":"2026-12-18","call_iv_pct":91.61823529411765,"put_iv_pct":71.72657471264368},{"expiry":"2027-03-19","call_iv_pct":81.35991596638655,"put_iv_pct":72.45253571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b211dc1f043e2fd36c26443cc1da1df8d6e431e229533ffc26fc2194a4cf30d","captured_at":"2026-10-24T07:32:43.411089+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"59d3658624627c7be2767606814c577d5eaf8e4dc419047c8fe53ac26242868c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0e3805ca7607095bd08346d63d230fb9f6ae3fd3fc6ee7548345052f73af5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb23baca6519b82ea4b564c764b93bca797765f95b4cef364675a90009d681a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96591f3b5c6bfc0f87fb496caf395729c410349c8648b31c1625d90c445cc941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c57e8aea1d866fcb577c9624182b9b6ab76658cfaa3a06c6d1b1c3267fe0fe"}]},{"symbol":"FTK","date":"2026-10-12","iv_pct":94.0430453547593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":120.93606672519755,"put_iv_pct":135.3630131004367},{"expiry":"2026-11-20","call_iv_pct":97.2529296875,"put_iv_pct":80.66988673139159},{"expiry":"2026-12-18","call_iv_pct":83.09885474860336,"put_iv_pct":79.09552447552447},{"expiry":"2027-03-19","call_iv_pct":81.2583950617284,"put_iv_pct":74.66969230769232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10d45a5fe74fcf19d0b0948f29b665c4144d6e6f222f3d0bf44baf5234bebc6e","captured_at":"2026-10-24T07:32:41.726696+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"662f84b90da70b17172d4c9a9cb32a4141801c7b2851473c76d9885f53210981"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0e3805ca7607095bd08346d63d230fb9f6ae3fd3fc6ee7548345052f73af5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb23baca6519b82ea4b564c764b93bca797765f95b4cef364675a90009d681a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96591f3b5c6bfc0f87fb496caf395729c410349c8648b31c1625d90c445cc941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c57e8aea1d866fcb577c9624182b9b6ab76658cfaa3a06c6d1b1c3267fe0fe"}]},{"symbol":"FTK","date":"2026-10-13","iv_pct":91.87809725321179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.23217432052485,"put_iv_pct":148.51212355212354},{"expiry":"2026-11-20","call_iv_pct":81.48849137931035,"put_iv_pct":89.96580246913581},{"expiry":"2026-12-18","call_iv_pct":74.64151982378854,"put_iv_pct":85.0994927536232},{"expiry":"2027-03-19","call_iv_pct":73.19260563380283,"put_iv_pct":78.89256809338522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12e795ccc64fabbc9673ee75968562e74d1082dea8485578105c092b3da0c747","captured_at":"2026-10-24T07:32:39.687183+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"d9a887d875748d18493196b22caf813371f033a6b1b5620a696704ac80d364a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0e3805ca7607095bd08346d63d230fb9f6ae3fd3fc6ee7548345052f73af5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb23baca6519b82ea4b564c764b93bca797765f95b4cef364675a90009d681a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96591f3b5c6bfc0f87fb496caf395729c410349c8648b31c1625d90c445cc941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c57e8aea1d866fcb577c9624182b9b6ab76658cfaa3a06c6d1b1c3267fe0fe"}]},{"symbol":"FTK","date":"2026-10-14","iv_pct":97.7275137295577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":198.31497827975673,"put_iv_pct":102.06726141078839},{"expiry":"2026-11-20","call_iv_pct":100.18177981651377,"put_iv_pct":70.4183266932271},{"expiry":"2026-12-18","call_iv_pct":88.88157534246575,"put_iv_pct":68.6064201183432},{"expiry":"2027-03-19","call_iv_pct":80.25329758713137,"put_iv_pct":73.09647058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f71d9bc25fe1b2e81c3af09dbb382e1f476b8d498e732b7b854d713039d64132","captured_at":"2026-10-24T07:32:38.029623+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"221033ea6f978c64b0e568e508afbdb615dd1c13c6bbd091e5fe7d8074b78a6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0e3805ca7607095bd08346d63d230fb9f6ae3fd3fc6ee7548345052f73af5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb23baca6519b82ea4b564c764b93bca797765f95b4cef364675a90009d681a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96591f3b5c6bfc0f87fb496caf395729c410349c8648b31c1625d90c445cc941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c57e8aea1d866fcb577c9624182b9b6ab76658cfaa3a06c6d1b1c3267fe0fe"}]},{"symbol":"FTK","date":"2026-10-15","iv_pct":100.24054689997078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":157.36497096774193,"put_iv_pct":150.3506862745098},{"expiry":"2026-11-20","call_iv_pct":95.54119001919386,"put_iv_pct":85.80168503937008},{"expiry":"2026-12-18","call_iv_pct":80.46102127659574,"put_iv_pct":81.82409793814433},{"expiry":"2027-03-19","call_iv_pct":76.27000000000001,"put_iv_pct":74.31072368421053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"842accdea4bad106514bcb2369976dcde2b2ca4ee84ad37d35d8b2905c6c5160","captured_at":"2026-10-24T07:32:27.009014+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"8ac04336155b8b901daa8b025e6c3962a50025c27b507db1c0b04b956433048d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3644b7925720697d33f66419d6856ca63d4cb6dfa101461131420d5eef7c6e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3d5a168a84158f5ebc882f10b091ae46eb998bd31fe43d24f1b403beb278ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d56ecbbeb7a2730dad96835cbe68b55c5725a373646405e3f912597a67bd589e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898f9499720ec0e7b6ac638ff51c598cf30122303aca66eab70bc9041901b066"}]},{"symbol":"FTK","date":"2026-10-16","iv_pct":78.42125104039249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.16449541284403,"put_iv_pct":73.9092385786802},{"expiry":"2026-12-18","call_iv_pct":84.73208480565371,"put_iv_pct":74.58491557223265},{"expiry":"2027-03-19","call_iv_pct":80.93842465753424,"put_iv_pct":72.39205405405406},{"expiry":"2027-06-17","call_iv_pct":78.20915887850467,"put_iv_pct":76.43963636363637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3029113694bf40d01d859d1c257091701ae6d0a8149e9c079c08b1951901977b","captured_at":"2026-10-24T07:32:24.086837+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"fa37eae418e9fa72057390f4bfd291f138dd2b54cd48bdcbdf1ad38119037953"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3d5a168a84158f5ebc882f10b091ae46eb998bd31fe43d24f1b403beb278ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d56ecbbeb7a2730dad96835cbe68b55c5725a373646405e3f912597a67bd589e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898f9499720ec0e7b6ac638ff51c598cf30122303aca66eab70bc9041901b066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4924d992fb45ff69b65d720ba8420b4c1bef441a849b9a851b14a37171eb982b"}]},{"symbol":"FTK","date":"2026-10-19","iv_pct":84.39082591098833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.75307240704501,"put_iv_pct":90.91016064257028},{"expiry":"2026-12-18","call_iv_pct":91.8411111111111,"put_iv_pct":82.19196304849883},{"expiry":"2027-03-19","call_iv_pct":75.85371428571428,"put_iv_pct":71.695},{"expiry":"2027-06-17","call_iv_pct":81.50005154639176,"put_iv_pct":80.38153424657534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"317354aac7472170952bf56e99ceaf8663706d478f50bc9e9ddb3570dd90f351","captured_at":"2026-10-24T07:32:22.281400+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"334a45a0992622363d07ed51ef5c507fc45abf437ff8c28a005fc9f6f5cbed3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3d5a168a84158f5ebc882f10b091ae46eb998bd31fe43d24f1b403beb278ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d56ecbbeb7a2730dad96835cbe68b55c5725a373646405e3f912597a67bd589e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898f9499720ec0e7b6ac638ff51c598cf30122303aca66eab70bc9041901b066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4924d992fb45ff69b65d720ba8420b4c1bef441a849b9a851b14a37171eb982b"}]},{"symbol":"FTK","date":"2026-10-20","iv_pct":84.15154724384183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.09936170212765,"put_iv_pct":83.7304475308642},{"expiry":"2026-12-18","call_iv_pct":88.6618695652174,"put_iv_pct":88.1469675925926},{"expiry":"2027-03-19","call_iv_pct":76.38734693877551,"put_iv_pct":76.83395604395604},{"expiry":"2027-06-17","call_iv_pct":78.77973451327433,"put_iv_pct":77.57269406392695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18db22cb41488fdcd5d628cd3fb790e6ffa989ebf434620ee7039d0309c8bea5","captured_at":"2026-10-22T14:05:52.122811+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"f8049128edf650f51981aba62d2772efb1e1cc9190ffce0b01b18bdaf45d315a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19ef2be049ee7f901577010d28550c920cf90c62a6e69a3bdf3a49fed0482ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429ba2353844c49f1479d509308749d94d383006a6522184f0c59e1751200ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf25ac061a982b037b10d10b5b938e349940cac367b1e7653b046bb9f0e61b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41cd380282e44fcc08994df0764883737a04aa71baf7938e9c4750d607a9d1e"}]},{"symbol":"FTK","date":"2026-10-21","iv_pct":82.89251199632416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.0660294117647,"put_iv_pct":93.10105263157894},{"expiry":"2026-12-18","call_iv_pct":86.35543046357616,"put_iv_pct":90.42529085872576},{"expiry":"2027-03-19","call_iv_pct":74.01950537634409,"put_iv_pct":73.73615384615385},{"expiry":"2027-06-17","call_iv_pct":74.35883233532934,"put_iv_pct":77.07780104712042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ab08de5cb4fcd9e902de370ef00b35cc95078926add229082e73366d20618ff","captured_at":"2026-10-22T14:05:51.002749+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"f57579d7b97a006ba37b1fffcbe86241f1dac3f7b92a7d8df9b12b34756de73b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19ef2be049ee7f901577010d28550c920cf90c62a6e69a3bdf3a49fed0482ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429ba2353844c49f1479d509308749d94d383006a6522184f0c59e1751200ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf25ac061a982b037b10d10b5b938e349940cac367b1e7653b046bb9f0e61b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41cd380282e44fcc08994df0764883737a04aa71baf7938e9c4750d607a9d1e"}]},{"symbol":"FTK","date":"2026-10-22","iv_pct":85.14648378343871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.59884705882352,"put_iv_pct":91.15879518072289},{"expiry":"2026-12-18","call_iv_pct":101.75748815165878,"put_iv_pct":68.64536290322582},{"expiry":"2027-03-19","call_iv_pct":81.85815461346633,"put_iv_pct":69.28798387096774},{"expiry":"2027-06-17","call_iv_pct":81.34855895196506,"put_iv_pct":74.51667953667953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd27ab6b3983e1e5412b266a4b92f009017638810aae8d7aca31a994432cfae9","captured_at":"2026-10-23T01:49:04.341946+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTK","date":"2026-10-22","format":"json"},"source_hash":"4ecc3b23036fbe66233059202494a2c1876675d669a1823ab72c5707a636d35d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12b4a520a2d3e9f18447eaf555aaffdf1c296183ebe0b0e1e9e3c75a73655e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28bedb2305ff453d5e79f09a929c8b7a3b933443ec677a721621323e2f6d0440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fa158ac391f7aa1c7049c52a57e9d02af3c784abee7ceaff2cef85958b2b95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c23fc2fbe922d4bc0c265155b5c3cf2ef541374ce86a9a66ac3fa095bebbab2"}]},{"symbol":"FTK","date":"2026-10-23","iv_pct":85.03339620302084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.18910216718267,"put_iv_pct":91.81983508245878},{"expiry":"2026-12-18","call_iv_pct":81.41082379862699,"put_iv_pct":95.61234957020058},{"expiry":"2027-03-19","call_iv_pct":72.0575076923077,"put_iv_pct":81.42333333333333},{"expiry":"2027-06-17","call_iv_pct":74.0107438016529,"put_iv_pct":80.74347417840374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fdad6b9529b9dce137c7e1a31e97407589fdc26067a6a4b1f022ad5cc39dce9","captured_at":"2026-10-24T01:14:50.126608+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTK","date":"2026-10-23","format":"json"},"source_hash":"202905e4a55b832596d55b1daa6ef3cdb91806d58f823601a5284a7fe0736efa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"786296b5de6ca3c9032304d865083ff0320d942bb3b6282199710b60782021fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27aaa926f3ffc407847bc3474cb12b23b943fa38219f9bcebb54304bff2cd59a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d14bdc31f2ef7f9aaf58c5caff87456fd230cfb17fe9195da291691220f9b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"957557ef8a4efb4174a0798bb1dd707f2e28ecec89a7eefc5da172abb4c144cd"}]},{"symbol":"FTK","date":"2026-10-26","iv_pct":89.1073519341177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.30971428571429,"put_iv_pct":98.31602495543672},{"expiry":"2026-12-18","call_iv_pct":97.42185185185186,"put_iv_pct":93.2365603644647},{"expiry":"2027-03-19","call_iv_pct":77.22503448275863,"put_iv_pct":77.96459627329193},{"expiry":"2027-06-17","call_iv_pct":81.60503325942351,"put_iv_pct":84.78}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fdaa86658a187b825c998edf80c8d8af58c56980a0f5ae1ac3c4d6ff35c78b5","captured_at":"2026-10-28T17:03:58.713901+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"81beee820f871471041becf37b1c8f4a5b5f1519dfba4ff7e9449c6b4fef4da1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad435cd01404260d17fbbe058d0aecf5af9f533f7f44c678cccad538777951ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d552b86feda73fb17fbe2c980d3a2878c16c2346932910bbaad309b3febf897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"112f495f446f59007f50f4058eca6b9b2717412854c1426124c19f0f2f71a019"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9b3317c8f7d6ee799a10e06b01890a67589bbc17d3d5a72dfd2194c6fc50670"}]},{"symbol":"FTK","date":"2026-10-27","iv_pct":88.52345617706857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.32280528052804,"put_iv_pct":105.39381818181819},{"expiry":"2026-12-18","call_iv_pct":88.20058679706602,"put_iv_pct":102.62131195335277},{"expiry":"2027-03-19","call_iv_pct":71.41066246056782,"put_iv_pct":83.63289156626507},{"expiry":"2027-06-17","call_iv_pct":75.05364864864865,"put_iv_pct":82.5519245283019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fac7bea4fc790591b0fc9eb93f4eede03b9f3f1b16047e8f741b0a93d1eaada2","captured_at":"2026-10-28T17:03:57.586298+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"a151440b7a6aee7286346fcc8cb2227927541ccd7a9be604addab2d1bd74a0b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad435cd01404260d17fbbe058d0aecf5af9f533f7f44c678cccad538777951ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d552b86feda73fb17fbe2c980d3a2878c16c2346932910bbaad309b3febf897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"112f495f446f59007f50f4058eca6b9b2717412854c1426124c19f0f2f71a019"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9b3317c8f7d6ee799a10e06b01890a67589bbc17d3d5a72dfd2194c6fc50670"}]},{"symbol":"FTK","date":"2026-10-28","iv_pct":83.84203761010231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.63041166380789,"put_iv_pct":86.39857142857143},{"expiry":"2026-12-18","call_iv_pct":88.7870802919708,"put_iv_pct":92.72913253012048},{"expiry":"2027-03-19","call_iv_pct":74.37702786377709,"put_iv_pct":75.85526315789474},{"expiry":"2027-06-17","call_iv_pct":75.75615384615384,"put_iv_pct":78.20266009852217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd204d1ac4b1dd1aa869d4f840d6e7c6aad4b3c30e25799f7427cd5705009e01","captured_at":"2026-10-29T17:01:02.574362+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"3f937bd8ac9e65900027b263ad36e4b5280610a1fd0c48c218559d5c53235507"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8ce9dee7896608b751bbc22c0d0398ea9edf9fbc3b66b9987f5865d38459e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67091fa1d3ed0b4ede6ef9dfa4cd85cb2df9b724d5e98b42a0bddf760711084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa76165cbd1d73d30067fe830d693602c4d897403f5598641274ce4ac280f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b91dcc9ae028352eafeeb6174fb1604d5f02242aa9fe14755e4b51ec7ae2360"}]},{"symbol":"FTK","date":"2026-10-29","iv_pct":86.54640117276946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.13872868217054,"put_iv_pct":97.23634482758621},{"expiry":"2026-12-18","call_iv_pct":88.97265232974911,"put_iv_pct":88.05002358490567},{"expiry":"2027-03-19","call_iv_pct":82.84925423728814,"put_iv_pct":75.08959752321982},{"expiry":"2027-06-17","call_iv_pct":80.97671875,"put_iv_pct":81.05788944723619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15af63b2521cb4dca4bc13bce96dd0a4c104466a9fedc3eca10d8545d9ae8739","captured_at":"2026-10-30T17:12:20.289815+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c8e5735c0cd5de745722529cbf0f7a6face8b02f31529cb9ce83718ec3d78884"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64142d2f0d1281e32642a6ddbbda0e9336b2772ba6bd8156028bd4241aa32823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a88475afc332c55e62d7f3926fabe0c3cdea9c7a400b212dfbd3b8a6aa3dc2e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c969ec88085e6b90a8f5e0f308752c4baf1c8c12f6aa9c2f9f4a64608be010b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec19f4d17b97d28aab33ee270188415403efbd127aab417755c637268b7ffc6"}]},{"symbol":"FTK","date":"2026-10-30","iv_pct":85.23291765698107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.70566371681416,"put_iv_pct":97.85852080123266},{"expiry":"2026-12-18","call_iv_pct":82.07052173913043,"put_iv_pct":88.53428899082569},{"expiry":"2027-03-19","call_iv_pct":72.43638036809816,"put_iv_pct":80.60648648648649},{"expiry":"2027-06-17","call_iv_pct":75.93612334801763,"put_iv_pct":81.71535580524343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a38220775dfa5efae643f97e9741da682ba7f8ebd73d7d1f5d30cbdba91f776a","captured_at":"2026-11-01T00:02:29.562865+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTK","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"48f007246d1ea1fcf4bfdc979dc95d3486cf9ae6e348a6f191c1836c3cac322c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c433813c6bfd59ade653773a8e5c65bbd3f40efdbc17ad585bde6c59e3651b7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d182c87e1f09230ac9a556e80d0d6477da10043f7f31dffae9ba3001b327d432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d270906ac0f8fbd06db913d0651590af3619e70ef129b1407d2eea9c5b9ffb5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTK","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e480fb600b10968b49f367e9a8fd02aa4ef3547a0a7de38f0b261ee701846c3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FTK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":72.77868341277173,"put_call_skew_pp":-11.065692848680477,"implied_move_pct":34.781029762925094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e772557b46073e935a558f123f76765a8be17f55be0109c9876927b476227f87","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":74.26910766934925,"put_call_skew_pp":8.999289829509287,"implied_move_pct":33.68865417613811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26308b580064f3a547d486deb377b60708aa430680e9176e68aa8896a55856cc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":74.36225856930805,"put_call_skew_pp":13.15737532533193,"implied_move_pct":33.01129010250866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07d877210d0b0973a30dd898630a4e80c955b276af53ab954dce0c52f55696f5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":69.713434383368,"put_call_skew_pp":-19.85138885268792,"implied_move_pct":31.540617138973715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a2696c27f6444baad8944f5374689b565708b9feb20a3f15c848f22d40f5094","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":71.36051782179649,"put_call_skew_pp":-20.505205724799783,"implied_move_pct":32.250462773646234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2bfb9d23bb16914ad2e3764b0a6bc424556ee480f34c73afb3c6b7bb82fc353","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":72.6673518710698,"put_call_skew_pp":8.645773084120822,"implied_move_pct":31.69470664847625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac64a586bb177ed4fa8844d322728c6323c631cc7bae88e232ffbf8252e2178f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":91.69546371130721,"put_call_skew_pp":1.348114371187581,"implied_move_pct":35.356606624670036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d3febed24532a36de511eb830a12241eb36d801cd57c5722771f001c5e0dcd2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":87.38723636475589,"put_call_skew_pp":-32.57027633685777,"implied_move_pct":33.51687224784553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9117d55885eccfd98d0e759c6638323e4f9e6cec4b7d61a65d31c46e287a23ae","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":92.51857101720682,"put_call_skew_pp":-6.328972497774501,"implied_move_pct":33.74840362000725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a724bf61185eaaec19da358fb1295aaa9781592defcccdb3817381e57b1d47e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":99.79728166864943,"put_call_skew_pp":7.1608083294828155,"implied_move_pct":26.064936973510726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"648b69e7a8076031b70d9e030a0e6c5bac1e7a48887435d9894d93d9af270f54","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":76.04576187342899,"put_call_skew_pp":-5.492729462650598,"implied_move_pct":37.55932133083033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"797df0c08afd8d1c30a20af462984b090cd36ef098bf5e96d230790aaf9dac64","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":82.12914850771571,"put_call_skew_pp":-4.094108312195974,"implied_move_pct":39.47073143692782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9147534843f44d684e8f8f3643dcecaaf26a065b263a0753bfc881172ca0320","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":81.06217219780247,"put_call_skew_pp":-9.305993754026236,"implied_move_pct":38.64014743491246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6322b10de5e2fd0aa33a89e511f1770fecd35b1b630d79331e15fb7ba565ae23","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":78.60720728220602,"put_call_skew_pp":-10.7053859778277,"implied_move_pct":37.00066701283583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2d1d0822dd04c0560fefca56b7c1bdf3760f2781916ae803fb8160c093f42c6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":78.29865631716581,"put_call_skew_pp":-1.3340507297486326,"implied_move_pct":37.086227009682695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75ae73404e7d8162a01bc247ef3292b2d099411a0989111c912b45fefa6ff434","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":79.00348332916748,"put_call_skew_pp":-15.043250043730662,"implied_move_pct":37.13760504993819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1673a67fe31b0141754f1b2f974c8e56ca1944c58058806aac1209a9e232985","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":78.99680943683695,"put_call_skew_pp":-18.11747668117501,"implied_move_pct":36.53681499444646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"734ab820127e52594a3d55b9c060506b5385b42efd5365b4412a5e5d65ee6b65","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":78.68200346032242,"put_call_skew_pp":-15.985652257552278,"implied_move_pct":36.50073440552159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ca3abf30c8a896e51b4c3acc2927c8912afba5d15ab3dada65d63371a781afa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":75.57317607372798,"put_call_skew_pp":10.197796288975038,"implied_move_pct":35.035104045624266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be1c7d9493210a3a5103b56d7dfa92db49d063788ff71138686afe20287becf3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":80.13577698745883,"put_call_skew_pp":-2.4201343944679685,"implied_move_pct":35.012131173466656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6186e9489e5b250b24cf35d25645acd04efb9322db1c0c6a8bc3cbde3c3cf2a0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":71.50779560296047,"put_call_skew_pp":-4.303256840487199,"implied_move_pct":33.003533390512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf964e424ce6eb245a2fd4719896b057424f333a6fdd72e414bbbef88bd183cf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":73.88834251057781,"put_call_skew_pp":4.121190980709326,"implied_move_pct":32.339872249230204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"169d47f204f974dd8d2f788b0768207f39ee291ddb72e02dc6fbc7ee5a9901be","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":78.520927602458,"put_call_skew_pp":11.391576922751007,"implied_move_pct":32.959214517916806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9a9c15c2feddbb16a690d032d1ace4d3ef474841f6395369b73bcf45d5b2c21","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":77.6508884796632,"put_call_skew_pp":5.6030396422235,"implied_move_pct":32.88385572736249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"594fe54b87f5137e3376787dfc5052e2dc15c1e02ac6c47089dce35b3116a7ca","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":77.87000044473552,"put_call_skew_pp":5.2644323703168325,"implied_move_pct":31.784609010666934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7893a7f951da854a823517dbf8841c529cd448b88ef25451e2e867b69a9715fd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":80.6161572193503,"put_call_skew_pp":-15.022897469425807,"implied_move_pct":31.396920031260116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9eafacac2d0889d8b82d5a9cae56a93e4d35eb1bed1cc5129dc31b68c49de53d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":83.3186639073621,"put_call_skew_pp":22.304851766812043,"implied_move_pct":31.336597923803147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a351b027ce8580c71c0de678eff33c548f87ae7383690621f254528db13fb65b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":83.9255471443268,"put_call_skew_pp":15.669659660164115,"implied_move_pct":29.88992935891133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d85341d55730ec34e02240b5b97f70eb4931a2a136534a057a12d2435976f685","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":103.082760998294,"put_call_skew_pp":24.316388882619318,"implied_move_pct":25.34375061206049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"712616537dab97fdc9a28c03b070380e3e7928052cd8266079b974ddcac90d3e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":75.22923424497587,"put_call_skew_pp":11.05330929972516,"implied_move_pct":35.440921131335855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c1a8b6b7df0e3f4d18d69c0061f36bf5a4981c97968a0503bd2e00b1da01f7c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":78.71010585629372,"put_call_skew_pp":-9.314410375405238,"implied_move_pct":36.26048867099952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad3e88b494e9eb8509c6a164f7683f92d570cf680e27d6828b1029593236b2f4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":76.08983551845655,"put_call_skew_pp":-0.20034798226192407,"implied_move_pct":35.141820529077236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a47bc49ac5d0c45c1637bc9d7dabe6be6a943acb9cbde49cac210117e309029","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":76.19378626306977,"put_call_skew_pp":1.9192516970607905,"implied_move_pct":35.018635883136284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ab4fe40765d32a88aa5b81e31dfdacb0ae7420d11f0cbff06a482d1a3eb7913","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":78.59733564619793,"put_call_skew_pp":-10.450949470929444,"implied_move_pct":35.367433709291596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e641004308c513085a0929ed2601fefb60263b7df152539aa629283af7875d8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":72.39669496258321,"put_call_skew_pp":0.3404747379859181,"implied_move_pct":33.284655776737345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b4257d22d40b6af8c5cab6aaa4c11a4565b7e4c7f7b6a89e515eb6d09b48676","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":77.36418077857853,"put_call_skew_pp":-6.810086734097553,"implied_move_pct":34.2460691510653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b1203e9e7473a0a7e198a39d8a0d101057641760611375b6887ac77c74ebe1e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":80.06940109331723,"put_call_skew_pp":-8.55672816652405,"implied_move_pct":34.941234655979905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"481ea863b49ec1dc6fb98957e7feabde05e164c1e01ff9100435d3bc67ef7e8e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":77.53939170455675,"put_call_skew_pp":19.885655390355495,"implied_move_pct":33.763950342246744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0975b0b3c4df0cbdc0da4d0d75f00aaa84c9a660da0e8d596b5c13ed7c29fcaa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":77.43281760440445,"put_call_skew_pp":4.817166835214515,"implied_move_pct":33.37496298841413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ab7237da47d79cdc8e668e7c6b970ce191f98f468222590956afd7f9be8e76f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":78.65804880000967,"put_call_skew_pp":2.814005523744271,"implied_move_pct":33.04668101534752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"311fd3ed7980e95a7d09be5c82a185aa612cd1eedb68382a0a117e001612043f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":80.39793649660481,"put_call_skew_pp":-18.71670374631163,"implied_move_pct":32.46502197155963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"282f59c98bbac40b8e59ea5b5458ae994868aa01efd66507dbe030bb8e3b9baa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":83.6871268871794,"put_call_skew_pp":9.539647044606792,"implied_move_pct":32.534235901361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fc901e5e451bdb96dd56ee3b0db82ac56f8f34d9b83c46017795ee0479b554e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":80.29190941497386,"put_call_skew_pp":5.000131858869445,"implied_move_pct":31.944550604354724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc0a3f71b6df3642181f50938c9182cb407c282b79d94deb4ffc6c66419656ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":82.48592104890169,"put_call_skew_pp":-15.00713043541117,"implied_move_pct":31.915717449750417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebd0e827d7405dd0d7cbea55819c42f2a620dbff4b51ccba4584f1ed706462b0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":87.54395355932758,"put_call_skew_pp":-15.897428297650354,"implied_move_pct":32.45559484111824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b211dc1f043e2fd36c26443cc1da1df8d6e431e229533ffc26fc2194a4cf30d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":94.0430453547593,"put_call_skew_pp":-3.18703240199606,"implied_move_pct":32.1228439210962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10d45a5fe74fcf19d0b0948f29b665c4144d6e6f222f3d0bf44baf5234bebc6e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":91.87809725321179,"put_call_skew_pp":17.4787989277103,"implied_move_pct":30.716514926220302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12e795ccc64fabbc9673ee75968562e74d1082dea8485578105c092b3da0c747","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":97.7275137295577,"put_call_skew_pp":-38.36078805381841,"implied_move_pct":30.397717100753734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f71d9bc25fe1b2e81c3af09dbb382e1f476b8d498e732b7b854d713039d64132","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":100.24054689997078,"put_call_skew_pp":-4.337497331824199,"implied_move_pct":29.88230385952328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"842accdea4bad106514bcb2369976dcde2b2ca4ee84ad37d35d8b2905c6c5160","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":78.42125104039249,"put_call_skew_pp":-8.179579796483345,"implied_move_pct":42.709991371666554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3029113694bf40d01d859d1c257091701ae6d0a8149e9c079c08b1951901977b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":84.39082591098833,"put_call_skew_pp":-6.192322853154426,"implied_move_pct":44.204059671966576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"317354aac7472170952bf56e99ceaf8663706d478f50bc9e9ddb3570dd90f351","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":84.15154724384183,"put_call_skew_pp":-5.161061872013779,"implied_move_pct":43.80271730820922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18db22cb41488fdcd5d628cd3fb790e6ffa989ebf434620ee7039d0309c8bea5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":82.89251199632415,"put_call_skew_pp":1.3851251991411715,"implied_move_pct":42.619720699693325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ab08de5cb4fcd9e902de370ef00b35cc95078926add229082e73366d20618ff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":85.1464837834387,"put_call_skew_pp":-18.488556821079428,"implied_move_pct":43.345110059987235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd27ab6b3983e1e5412b266a4b92f009017638810aae8d7aca31a994432cfae9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":85.03339620302083,"put_call_skew_pp":4.732703676156547,"implied_move_pct":43.16689236588695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fdad6b9529b9dce137c7e1a31e97407589fdc26067a6a4b1f022ad5cc39dce9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":89.1073519341177,"put_call_skew_pp":-1.0661130716387355,"implied_move_pct":44.46677895290682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fdaa86658a187b825c998edf80c8d8af58c56980a0f5ae1ac3c4d6ff35c78b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":88.52345617706855,"put_call_skew_pp":10.05306076073185,"implied_move_pct":43.42103949100479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fac7bea4fc790591b0fc9eb93f4eede03b9f3f1b16047e8f741b0a93d1eaada2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":83.8420376101023,"put_call_skew_pp":-1.0912616126501966,"implied_move_pct":41.329193879924574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd204d1ac4b1dd1aa869d4f840d6e7c6aad4b3c30e25799f7427cd5705009e01","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":86.54640117276946,"put_call_skew_pp":-2.3758746540649724,"implied_move_pct":42.55459670457316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15af63b2521cb4dca4bc13bce96dd0a4c104466a9fedc3eca10d8545d9ae8739","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":85.23291765698107,"put_call_skew_pp":3.8914907279319735,"implied_move_pct":41.30405780102986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a38220775dfa5efae643f97e9741da682ba7f8ebd73d7d1f5d30cbdba91f776a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}