IntraAlpha
Create free account Start free

FTI Consulting, Inc. FCN

i

Market datapartial · fetched 2026-11-05T19:12:10.898Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T19:12:09.146831358Z

FundamentalsAlpha Vantage · unavailable

Share price$194.34
1D-3.2%
$194$196$198$200$2035:30 AM6:30 AM9:00 AM1:00 PMFCN
Sold putSold call

FTI Consulting, Inc. options

Live interpolated FCN call and put midpoint premiums by absolute delta.FTI Consulting, Inc.$0.00$0.27$0.54$0.81$1.08$-0.19$0.15$0.50$0.85$1.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFCN PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend36.60%
Daily close
FCN33.7%39.9%46.2%2026-08-07: 37.35%2026-08-10: 38.40%2026-08-11: 37.98%2026-08-12: 37.39%2026-08-13: 36.67%2026-08-14: 36.67%2026-08-17: 37.76%2026-08-18: 38.95%2026-08-19: 40.82%2026-08-20: 42.75%2026-08-21: 36.93%2026-08-24: 36.79%2026-08-25: 36.54%2026-08-26: 37.07%2026-08-27: 36.57%2026-08-28: 36.29%2026-08-31: 34.98%2026-09-01: 36.43%2026-09-02: 34.56%2026-09-03: 36.65%2026-09-04: 35.85%2026-09-08: 37.82%2026-09-09: 38.00%2026-09-10: 38.71%2026-09-11: 37.17%2026-09-14: 40.83%2026-09-15: 40.01%2026-09-18: 39.48%2026-09-21: 38.87%2026-09-22: 38.77%2026-09-23: 38.19%2026-09-24: 38.23%2026-09-25: 38.46%2026-09-28: 39.54%2026-09-29: 38.96%2026-09-30: 39.20%2026-10-01: 38.64%2026-10-02: 39.13%2026-10-05: 40.22%2026-10-06: 39.61%2026-10-07: 40.28%2026-10-08: 39.47%2026-10-09: 40.54%2026-10-12: 41.50%2026-10-13: 44.10%2026-10-14: 45.30%2026-10-16: 39.51%2026-10-19: 40.21%2026-10-20: 40.45%2026-10-21: 40.72%2026-10-22: 39.80%2026-10-23: 40.26%2026-10-26: 41.06%2026-10-27: 40.78%2026-10-28: 42.23%2026-10-29: 36.06%2026-10-30: 36.60%Aug 7Sep 21Oct 30
57 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
37.35%
38.40%
37.98%
37.39%
36.67%
36.67%
37.76%
38.95%
40.82%
42.75%
36.93%
36.79%
36.54%
37.07%
36.57%
36.29%
34.98%
36.43%
34.56%
36.65%
35.85%
37.82%
38.00%
38.71%
37.17%
40.83%
40.01%
39.48%
38.87%
38.77%
38.19%
38.23%
38.46%
39.54%
38.96%
39.20%
38.64%
39.13%
40.22%
39.61%
40.28%
39.47%
40.54%
41.50%
44.10%
45.30%
39.51%
40.21%
40.45%
40.72%
39.80%
40.26%
41.06%
40.78%
42.23%
36.06%
36.60%