{"schemaVersion":1,"symbol":"FCN","days":90,"observations":[{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:52.619000+00:00","captured_at":"2026-10-22T04:38:53.460Z","last_trade_at":"2026-10-21T23:00:00.003381029Z","price":149.37,"iv_pct":45.40421436659795,"implied_move_pct":10.314760492758161,"put_call_skew_pp":2.0816465237167012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"1db98af75cceb902e47cda61950316e735031c5e8a4b8cc4ba6bbca0208baf1b"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-22T17:36:24.983000+00:00","captured_at":"2026-10-22T17:45:29.391Z","last_trade_at":"2026-10-22T17:42:08.997043287Z","price":156.38,"iv_pct":42.979171555238146,"implied_move_pct":9.913731232021266,"put_call_skew_pp":12.829447202912947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"0bb143065dcb4417aff8e5b1db1d4c0507267afd511788c21489fad432e70535"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.427000+00:00","captured_at":"2026-10-23T01:55:06.786Z","last_trade_at":"2026-10-22T23:00:00.003678662Z","price":157.59,"iv_pct":43.24909945217025,"implied_move_pct":9.808684096448864,"put_call_skew_pp":3.4047521183732723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"9b79c38081b9679379b53100e90a6450382c107a1df3c3b3ef49321d1eecb3d7"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-23T16:23:40.600000+00:00","captured_at":"2026-10-23T16:37:24.366Z","last_trade_at":"2026-10-23T16:35:17.249128182Z","price":154.92,"iv_pct":43.87969582934324,"implied_move_pct":9.821698881657564,"put_call_skew_pp":1.766896141686819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"2a7c73b0cfa562655666eabaf35ba8052fd676da7f8ed9e98622e570d4aba5d3"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:07.869000+00:00","captured_at":"2026-10-24T04:09:53.245Z","last_trade_at":"2026-10-23T23:00:00.003377119Z","price":157.24,"iv_pct":44.2680085320419,"implied_move_pct":9.783740121219802,"put_call_skew_pp":7.933105802047785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"702566cc438cbe3f409c794197977b4e1260535302b5f96c4390bf15bbe17c60"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.031000+00:00","captured_at":"2026-10-26T22:13:03.590Z","last_trade_at":"2026-10-26T20:22:39.310416828Z","price":161.4,"iv_pct":45.3459510429521,"implied_move_pct":9.588336665643277,"put_call_skew_pp":6.549755760368664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"2ec7d055d6a8cff0f7288efaba83764eed39a7714fb1403914c9dba4b950f500"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.331000+00:00","captured_at":"2026-10-27T22:40:51.775Z","last_trade_at":"2026-10-27T22:30:00.003442224Z","price":158.8,"iv_pct":44.94910425490324,"implied_move_pct":9.3242242260737,"put_call_skew_pp":6.000107212804756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"1f34dfea4e622c7515fdbd40d9684193711b725f00554dcf3a146b4cfa4111a5"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-28T19:31:50.135000+00:00","captured_at":"2026-10-28T19:42:43.794Z","last_trade_at":"2026-10-28T19:42:40.171554111Z","price":158.28,"iv_pct":47.68510067352003,"implied_move_pct":9.674158086934138,"put_call_skew_pp":4.024746253685513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"088b1a5f81ea5264d47e46cfe0617094b5d2f150b3597729623e042681519784"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:37.123000+00:00","captured_at":"2026-10-29T02:32:43.494Z","last_trade_at":"2026-10-28T23:00:00.003623304Z","price":158.59,"iv_pct":48.22234056307062,"implied_move_pct":9.68838164163102,"put_call_skew_pp":1.3714855072463783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"8fa91add8440d3f6face48d97057a6973d6e3a7a48d38222d8d219aa3a2e100d"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:51.683000+00:00","captured_at":"2026-10-29T22:36:51.846Z","last_trade_at":"2026-10-29T22:30:00.003637053Z","price":181.24,"iv_pct":34.29945479907901,"implied_move_pct":6.896807522279262,"put_call_skew_pp":6.53265534336605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"3c5fa63e890f4e7c902bdf069779c256d0e2a42a8037e4c1ab27fa6ef0b8ead8"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-30T19:45:42.660000+00:00","captured_at":"2026-10-30T22:26:39.710Z","last_trade_at":"2026-10-30T20:10:00.002554837Z","price":182.84,"iv_pct":35.51061246797915,"implied_move_pct":6.8672032037871364,"put_call_skew_pp":6.569348434925859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"7dda183e7d472bd287c9ec7b02c39e6643b5ed1b665284d2f31d879ccc005ded"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-11-03T19:36:35.211000+00:00","captured_at":"2026-11-03T19:41:32.917Z","last_trade_at":"2026-11-03T19:40:35.361242615Z","price":195.44,"iv_pct":37.87881205515629,"implied_move_pct":6.552876257699361,"put_call_skew_pp":3.487830665324887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"6aebe8c83bfec6b22ad795f41a2e121bcd293cb3c1a5bb32c811d44f4b07cde2"}],"dailyIv":[{"symbol":"FCN","date":"2026-08-07","iv_pct":37.351643685339575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.632209178228386,"put_iv_pct":37.590514184397165},{"expiry":"2026-09-18","call_iv_pct":34.821318181818185,"put_iv_pct":36.33660629170639},{"expiry":"2026-11-20","call_iv_pct":39.26313531353136,"put_iv_pct":39.155625},{"expiry":"2026-12-18","call_iv_pct":38.55955882352941,"put_iv_pct":39.454182509505706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"621f37f245826217d736ea3aeccb8d70c3194980461e84385c1e3903c167ef35","captured_at":"2026-10-24T03:50:42.908710+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"9e4c37d330f42450d64bce78d8263527f3f1e670cb6ab7eb5c6a99409b6137ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"920ffa3be42be1eae69d77d557f92ba4ee6fb6a203aaa9b1b06ab27127171282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af880f1e7e1358605e76ebc114bb557428bc2dd58caf02782598a840f7023b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a246e310d36a933b018033bbc71e6ca603451d4cddebeb4c672844856314129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2501436f4ae76922da95fe89822cf67bdcf2a3e1fe057d54bf9d7831ce12a3b"}]},{"symbol":"FCN","date":"2026-08-10","iv_pct":38.40183582360681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.859197771587745,"put_iv_pct":37.54377258235919},{"expiry":"2026-09-18","call_iv_pct":37.3757751586582,"put_iv_pct":35.71482014388489},{"expiry":"2026-11-20","call_iv_pct":41.07888333333333,"put_iv_pct":40.054681208053694},{"expiry":"2026-12-18","call_iv_pct":39.64755639097744,"put_iv_pct":38.940000000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f499d44775e44d56e1f97152c4e0e6e4acb06f706c4f9df5894f77f5b9c5c458","captured_at":"2026-10-24T03:50:36.650671+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"67eb18b74021b058fc37de3dc5fd9b3f1021b989527e44b62d4574d4c1a357ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2bf8a9442fcf68b174a00a7f26046137bea3abd4d915374f8116605ac1a7dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"563bdc75fa4bee59b2f0a727ff27950570280b3dbee02495bbd92884854c10df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c16838158f0a03182b4e5c3cbbb85a1470b25d586f3f2a28eab179241da8c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcaf65ae04763bb4d6eefa617f7ce44b8896e95f9680715b62b97a6b58204b65"}]},{"symbol":"FCN","date":"2026-08-11","iv_pct":37.980013510323374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.44826086956522,"put_iv_pct":37.803278370514064},{"expiry":"2026-09-18","call_iv_pct":34.82467914438503,"put_iv_pct":35.474620938628156},{"expiry":"2026-11-20","call_iv_pct":39.738692810457515,"put_iv_pct":39.15942028985507},{"expiry":"2026-12-18","call_iv_pct":39.2862385321101,"put_iv_pct":39.10491712707183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbf1116b8bbe8247ff8aed125b61756e598259cd2b6a277d647f81e237315ce0","captured_at":"2026-10-24T03:50:34.942239+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"fad780891fc551c9e6646bfcb6885eace0e1a462f34a8013ba40ce1edc5195a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2bf8a9442fcf68b174a00a7f26046137bea3abd4d915374f8116605ac1a7dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"563bdc75fa4bee59b2f0a727ff27950570280b3dbee02495bbd92884854c10df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c16838158f0a03182b4e5c3cbbb85a1470b25d586f3f2a28eab179241da8c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcaf65ae04763bb4d6eefa617f7ce44b8896e95f9680715b62b97a6b58204b65"}]},{"symbol":"FCN","date":"2026-08-12","iv_pct":37.39352403338116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.5555757026292,"put_iv_pct":36.56765514184397},{"expiry":"2026-09-18","call_iv_pct":33.10595102040816,"put_iv_pct":36.97694545454546},{"expiry":"2026-11-20","call_iv_pct":38.506431784107946,"put_iv_pct":38.81210272873194},{"expiry":"2026-12-18","call_iv_pct":39.02913043478261,"put_iv_pct":38.5944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d66a6d111fa27c6df022bb8f5069aa384094b9fa84e8a5abc6c3fc102944b53","captured_at":"2026-10-24T03:50:32.241716+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"c20d16d3ff0b93eb52cc0400e35ca5788704e25fe04a3fca4daa000560654559"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2bf8a9442fcf68b174a00a7f26046137bea3abd4d915374f8116605ac1a7dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"563bdc75fa4bee59b2f0a727ff27950570280b3dbee02495bbd92884854c10df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c16838158f0a03182b4e5c3cbbb85a1470b25d586f3f2a28eab179241da8c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcaf65ae04763bb4d6eefa617f7ce44b8896e95f9680715b62b97a6b58204b65"}]},{"symbol":"FCN","date":"2026-08-13","iv_pct":36.669769225463085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.40747935680139,"put_iv_pct":36.06498709122204},{"expiry":"2026-09-18","call_iv_pct":34.60408510638298,"put_iv_pct":34.13001676445935},{"expiry":"2026-11-20","call_iv_pct":38.14681181959564,"put_iv_pct":37.20732436472347},{"expiry":"2026-12-18","call_iv_pct":38.202370766488414,"put_iv_pct":37.595078534031416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ab33134768d510604adc81910fae699d117876ae744b56c4ee2330ce2ffaea8","captured_at":"2026-10-24T03:50:29.141312+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"7f1e3a2af26a81f6907e5b1574d068d142bd98fafb01fcf7b184e0e7cb84a972"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2bf8a9442fcf68b174a00a7f26046137bea3abd4d915374f8116605ac1a7dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"563bdc75fa4bee59b2f0a727ff27950570280b3dbee02495bbd92884854c10df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c16838158f0a03182b4e5c3cbbb85a1470b25d586f3f2a28eab179241da8c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcaf65ae04763bb4d6eefa617f7ce44b8896e95f9680715b62b97a6b58204b65"}]},{"symbol":"FCN","date":"2026-08-14","iv_pct":36.66627907141989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.84010810810811,"put_iv_pct":32.47641408751334},{"expiry":"2026-09-18","call_iv_pct":36.152370433305016,"put_iv_pct":35.109850498338865},{"expiry":"2026-11-20","call_iv_pct":38.0908557844691,"put_iv_pct":37.86125925925926},{"expiry":"2026-12-18","call_iv_pct":38.55007005253941,"put_iv_pct":38.24930434782608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6de983ec7571a4f68a8fd751d3e4f6362ca4e2c356fe9d5fd43b97ef6d939e7a","captured_at":"2026-10-24T03:50:10.373683+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"5fa295bad5e8f52821694a7500fd87e899314f0cfd8b8ea7e79d4d6607d0ac04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2bf8a9442fcf68b174a00a7f26046137bea3abd4d915374f8116605ac1a7dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"563bdc75fa4bee59b2f0a727ff27950570280b3dbee02495bbd92884854c10df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c16838158f0a03182b4e5c3cbbb85a1470b25d586f3f2a28eab179241da8c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcaf65ae04763bb4d6eefa617f7ce44b8896e95f9680715b62b97a6b58204b65"}]},{"symbol":"FCN","date":"2026-08-17","iv_pct":37.75778429469938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.6142415206858,"put_iv_pct":35.001251523770826},{"expiry":"2026-09-18","call_iv_pct":37.83006711409396,"put_iv_pct":33.74520787746171},{"expiry":"2026-11-20","call_iv_pct":39.01371601208459,"put_iv_pct":38.65994011976048},{"expiry":"2026-12-18","call_iv_pct":38.96545454545455,"put_iv_pct":38.23239564428312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fb2cbad3307f654a59f78cb8e8963fd651e02cdb158b1a38d1caa100b1139a6","captured_at":"2026-10-24T03:50:05.042864+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"a720db858d5a83abdde8fd5b5aed007804e9585d18eeebefeadb20c1485bb722"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccea1f89034aad4fb2f452b7f3f6806ef63c286b96603c274090fd3c83d5161b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e652e0ee20930fa8e565e8b1640b13f664189a654ba6e3b9a615c737414d67ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65f4dc8014aaa095bc2027e64233794b0be2b88b89dc7e9164f704adc11d74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64eb50d534336af82b304ac59db2b856100949a17ba4dddc12f5a5b151e9ffe5"}]},{"symbol":"FCN","date":"2026-08-18","iv_pct":38.95207811225677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.46629014396456,"put_iv_pct":42.60766493293184},{"expiry":"2026-09-18","call_iv_pct":36.44102564102564,"put_iv_pct":33.64495224099927},{"expiry":"2026-11-20","call_iv_pct":39.038702865761685,"put_iv_pct":38.215491679273825},{"expiry":"2026-12-18","call_iv_pct":38.765362068965516,"put_iv_pct":38.43713532513181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9dbb8f61795ef4cde9fc5f028df8c1418e30f873bc713dfd58accaabe155ba8","captured_at":"2026-10-24T03:50:03.214982+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"1b38a678d5f4419d1ace3619d333230df59cfc3f6e8f85780ece1cc8ac722d75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccea1f89034aad4fb2f452b7f3f6806ef63c286b96603c274090fd3c83d5161b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e652e0ee20930fa8e565e8b1640b13f664189a654ba6e3b9a615c737414d67ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65f4dc8014aaa095bc2027e64233794b0be2b88b89dc7e9164f704adc11d74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64eb50d534336af82b304ac59db2b856100949a17ba4dddc12f5a5b151e9ffe5"}]},{"symbol":"FCN","date":"2026-08-19","iv_pct":40.81633120358424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.65637138927097,"put_iv_pct":48.52763397371083},{"expiry":"2026-09-18","call_iv_pct":36.51803861003861,"put_iv_pct":34.241910876132934},{"expiry":"2026-11-20","call_iv_pct":39.209984375,"put_iv_pct":39.31199066874028},{"expiry":"2026-12-18","call_iv_pct":38.71575916230366,"put_iv_pct":39.3489605734767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0eec0617c8fd21f5711e94ea3a066d668eab6bff7b3af2740fbdcbedb67b061a","captured_at":"2026-10-24T03:50:01.141025+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"9021ded2aa3d182e380b3c9cd1e29537374b8204f9337eeef09f3b6e7535523c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccea1f89034aad4fb2f452b7f3f6806ef63c286b96603c274090fd3c83d5161b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e652e0ee20930fa8e565e8b1640b13f664189a654ba6e3b9a615c737414d67ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65f4dc8014aaa095bc2027e64233794b0be2b88b89dc7e9164f704adc11d74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64eb50d534336af82b304ac59db2b856100949a17ba4dddc12f5a5b151e9ffe5"}]},{"symbol":"FCN","date":"2026-08-20","iv_pct":42.7549607705142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.60773221757321,"put_iv_pct":54.02840695148443},{"expiry":"2026-09-18","call_iv_pct":37.83501259445844,"put_iv_pct":31.815124450951682},{"expiry":"2026-10-16","call_iv_pct":37.22307603686636,"put_iv_pct":34.61257928118393},{"expiry":"2026-11-20","call_iv_pct":39.965196850393696,"put_iv_pct":38.952557781201854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17f395e06d97be157ba2a59eebd048b33a5d4e1d61133e96b8e9257d1d91c65f","captured_at":"2026-10-24T03:49:59.358826+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"d6ef753fa97463d21b455fa1e3ba3c67c7b2b5a7394dfc89945289334fa30873"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccea1f89034aad4fb2f452b7f3f6806ef63c286b96603c274090fd3c83d5161b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e652e0ee20930fa8e565e8b1640b13f664189a654ba6e3b9a615c737414d67ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d3019cc3e138e56c321f25c2424f06d6958ba4ac745f747b96f7715bbd77a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65f4dc8014aaa095bc2027e64233794b0be2b88b89dc7e9164f704adc11d74e"}]},{"symbol":"FCN","date":"2026-08-21","iv_pct":36.93046969186348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.980133333333335,"put_iv_pct":35.82225373134328},{"expiry":"2026-10-16","call_iv_pct":34.23362683438155,"put_iv_pct":36.923486238532114},{"expiry":"2026-11-20","call_iv_pct":38.318955453149,"put_iv_pct":38.77917073170732},{"expiry":"2026-12-18","call_iv_pct":38.98258992805756,"put_iv_pct":39.40354128440367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2de88f0b3f16b725717ba7e00bfce4c4b938bcfd8a706234a5b548346665a252","captured_at":"2026-10-24T03:49:56.163456+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"db6f44e0e4eb437fb4b4e8d9118ba97936c92328be8b988c753e75d1c374212e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e652e0ee20930fa8e565e8b1640b13f664189a654ba6e3b9a615c737414d67ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d3019cc3e138e56c321f25c2424f06d6958ba4ac745f747b96f7715bbd77a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65f4dc8014aaa095bc2027e64233794b0be2b88b89dc7e9164f704adc11d74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64eb50d534336af82b304ac59db2b856100949a17ba4dddc12f5a5b151e9ffe5"}]},{"symbol":"FCN","date":"2026-08-24","iv_pct":36.7904419883557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.59938484621155,"put_iv_pct":34.91383321141185},{"expiry":"2026-10-16","call_iv_pct":34.44111111111111,"put_iv_pct":35.05039665970772},{"expiry":"2026-11-20","call_iv_pct":38.844042553191485,"put_iv_pct":38.04290370370371},{"expiry":"2026-12-18","call_iv_pct":38.65066780821918,"put_iv_pct":37.78119601328903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb20de01d632e70b303201af2cafd57f7ecd72a83811ea003a73a4629c10e080","captured_at":"2026-10-24T03:49:48.220292+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"bdda882c7785108f011d19caf8746d2f872cabc62e0eb29d0fbd0327c499d027"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fbbeeb2313c50e2cb51224b7243eec05c2089277bd27430cbbacf57fd078345"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49f6d8df60e78b1a058788ae04c5508b39b6f80fc111fbb3f7893d526ae8fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"725a357fbe682bb0ef847db6df260cda7e0e69d2093533e81410ba3f60b84171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b957fa1a44687adaa9f8f6bdc0a48f621b452895f6730b58b85eddf50de32946"}]},{"symbol":"FCN","date":"2026-08-25","iv_pct":36.54136483182562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.7185590778098,"put_iv_pct":32.224775928297056},{"expiry":"2026-10-16","call_iv_pct":36.597983014861995,"put_iv_pct":34.310079601990054},{"expiry":"2026-11-20","call_iv_pct":38.48159292035398,"put_iv_pct":37.44964757709251},{"expiry":"2026-12-18","call_iv_pct":38.504446337308345,"put_iv_pct":38.04383419689119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee0912f57f5709ae22582b9be6892568bf49fdb114b16dd83c2df6a2a8b334f7","captured_at":"2026-10-24T03:49:46.480790+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"77764178e85406f7f87d577a1b9e9ac74c34f4e69a20850769dba8a59dfcb51c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fbbeeb2313c50e2cb51224b7243eec05c2089277bd27430cbbacf57fd078345"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49f6d8df60e78b1a058788ae04c5508b39b6f80fc111fbb3f7893d526ae8fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"725a357fbe682bb0ef847db6df260cda7e0e69d2093533e81410ba3f60b84171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b957fa1a44687adaa9f8f6bdc0a48f621b452895f6730b58b85eddf50de32946"}]},{"symbol":"FCN","date":"2026-08-26","iv_pct":37.07232889987946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.57222591362126,"put_iv_pct":35.92386490250696},{"expiry":"2026-10-16","call_iv_pct":34.66605759682224,"put_iv_pct":35.23075834175935},{"expiry":"2026-11-20","call_iv_pct":38.62238505747126,"put_iv_pct":39.284723467862484},{"expiry":"2026-12-18","call_iv_pct":38.78265100671141,"put_iv_pct":39.4959649122807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67d3295c7154fae3ed07b7ad18397dbc846bf30366897c7b8d6e14725a925fce","captured_at":"2026-10-24T03:49:44.770985+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"3029680e3391fea50c718ce0db07490318798e4f873da42e09ecb7a8219d6094"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fbbeeb2313c50e2cb51224b7243eec05c2089277bd27430cbbacf57fd078345"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49f6d8df60e78b1a058788ae04c5508b39b6f80fc111fbb3f7893d526ae8fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"725a357fbe682bb0ef847db6df260cda7e0e69d2093533e81410ba3f60b84171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b957fa1a44687adaa9f8f6bdc0a48f621b452895f6730b58b85eddf50de32946"}]},{"symbol":"FCN","date":"2026-08-27","iv_pct":36.56925677642801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.8716713091922,"put_iv_pct":35.37774949765573},{"expiry":"2026-10-16","call_iv_pct":34.60567251461988,"put_iv_pct":34.29772594752187},{"expiry":"2026-11-20","call_iv_pct":37.73528653295129,"put_iv_pct":37.47840974212034},{"expiry":"2026-12-18","call_iv_pct":38.570201005025126,"put_iv_pct":37.61733766233766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c030cbeff85933ff5910dea31d4bb9e84e304c743950a326e61c979d47750b57","captured_at":"2026-10-24T03:49:42.798704+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"9397e24d942e46b3fa3376a696e896b4ffccbbfdc31b85afccdeef2f23681f0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fbbeeb2313c50e2cb51224b7243eec05c2089277bd27430cbbacf57fd078345"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49f6d8df60e78b1a058788ae04c5508b39b6f80fc111fbb3f7893d526ae8fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"725a357fbe682bb0ef847db6df260cda7e0e69d2093533e81410ba3f60b84171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b957fa1a44687adaa9f8f6bdc0a48f621b452895f6730b58b85eddf50de32946"}]},{"symbol":"FCN","date":"2026-08-28","iv_pct":36.29323211013512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.82343166767008,"put_iv_pct":37.42125506072874},{"expiry":"2026-10-16","call_iv_pct":33.71507614213198,"put_iv_pct":35.43680628272251},{"expiry":"2026-11-20","call_iv_pct":37.106488340192044,"put_iv_pct":37.89874458874459},{"expiry":"2026-12-18","call_iv_pct":37.52452302631579,"put_iv_pct":38.41953177257525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd2bbb6e3a2b957c9de7996b913d58d88749d660f1b412c0f41bb015f121ac41","captured_at":"2026-10-24T03:49:40.925898+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"3ecdfc8e5677f892a0ad2bd80fb9262789d7e143b9ed4fb708ee5d386ccecc33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fbbeeb2313c50e2cb51224b7243eec05c2089277bd27430cbbacf57fd078345"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49f6d8df60e78b1a058788ae04c5508b39b6f80fc111fbb3f7893d526ae8fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"725a357fbe682bb0ef847db6df260cda7e0e69d2093533e81410ba3f60b84171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b957fa1a44687adaa9f8f6bdc0a48f621b452895f6730b58b85eddf50de32946"}]},{"symbol":"FCN","date":"2026-08-31","iv_pct":34.97687045290547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.33051160023795,"put_iv_pct":28.715232558139537},{"expiry":"2026-10-16","call_iv_pct":35.0784287099903,"put_iv_pct":31.848095238095237},{"expiry":"2026-11-20","call_iv_pct":38.064252400548696,"put_iv_pct":37.17786577181208},{"expiry":"2026-12-18","call_iv_pct":37.77064412238325,"put_iv_pct":36.82993322203673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04740141c6d9dfdd3454b85b651821998c64076d73673b714a6a202e99299178","captured_at":"2026-10-24T03:49:34.631585+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"be6c2c2104b2e436a9f76f0bd00cd001e9c144d630107c7ac4eed8c66e0887ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a29fb94d60c4e83fee76eee25e78175378ab77070eceb87e82ae64bfb6985eb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19ff37f60981fa67c5c34162606002cca024e1de676141c4eded7bd133184984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a46432cd6c2ed8590b8451a0c384e2b6fabecf2509f9c77af7ede1a00e724b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb724a490f951968090c61fdcda0d664075878a60f0e9095f05bad0f8b81fa48"}]},{"symbol":"FCN","date":"2026-09-01","iv_pct":36.43058238170326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.80186313973548,"put_iv_pct":34.275504252733896},{"expiry":"2026-10-16","call_iv_pct":35.296140684410645,"put_iv_pct":34.24961038961039},{"expiry":"2026-11-20","call_iv_pct":39.481773142112125,"put_iv_pct":37.87098092643051},{"expiry":"2026-12-18","call_iv_pct":38.33930232558139,"put_iv_pct":38.12948419301165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"869cfa9b9a840627a0195672f3d9db88efaea4fc38cce323e2e09276e91ae330","captured_at":"2026-10-24T03:49:31.926510+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"37534043ae30247c6aa18b80056fd3f17a64e0ec52b57c932e036d9dd875cfa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6190aee33938bfb8c67043c95b7c953fdd85fd3dd3b2181e8570604b5293014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a36a9e11258bcbe706dc10c16be47c294b4e86e28b6bdac58d48191cee570e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c930f3e9e49d759ffaaaee6dd9a104721b45dc591243f5d66f84a46c68126c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a46c412143341392a3d005152a35f008dda52916c6c7ceb5709fbaa36d2317"}]},{"symbol":"FCN","date":"2026-09-02","iv_pct":34.56227284099167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.303574660633483,"put_iv_pct":31.477722342733188},{"expiry":"2026-10-16","call_iv_pct":33.50873339238264,"put_iv_pct":33.13323036187114},{"expiry":"2026-11-20","call_iv_pct":37.697188755020086,"put_iv_pct":37.69277108433735},{"expiry":"2026-12-18","call_iv_pct":37.24785932721713,"put_iv_pct":37.43710280373832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6abcc6fd47e3185da97789ee5c2923eef16cb7237da7eb84bb920c00c1aa8575","captured_at":"2026-10-24T03:49:30.087925+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"db60b23c3be6b833eb8fbafaa9c31f08c81984317e2f0b731221483f48eeeb1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6190aee33938bfb8c67043c95b7c953fdd85fd3dd3b2181e8570604b5293014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a36a9e11258bcbe706dc10c16be47c294b4e86e28b6bdac58d48191cee570e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c930f3e9e49d759ffaaaee6dd9a104721b45dc591243f5d66f84a46c68126c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a46c412143341392a3d005152a35f008dda52916c6c7ceb5709fbaa36d2317"}]},{"symbol":"FCN","date":"2026-09-03","iv_pct":36.65478418753462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.720692431562,"put_iv_pct":35.403128834355826},{"expiry":"2026-10-16","call_iv_pct":34.097945205479455,"put_iv_pct":35.18875584658559},{"expiry":"2026-11-20","call_iv_pct":38.74725761772853,"put_iv_pct":38.7748},{"expiry":"2026-12-18","call_iv_pct":38.638457792207795,"put_iv_pct":38.66723577235772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb66a3522746b9d88b601d3019cf969db7d93cd906c752c95edf80a813a2983a","captured_at":"2026-10-24T03:49:28.154888+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"e24dcca57f383a12de919103854b09029af732fe90eefcceb095cf73878ba647"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6190aee33938bfb8c67043c95b7c953fdd85fd3dd3b2181e8570604b5293014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a36a9e11258bcbe706dc10c16be47c294b4e86e28b6bdac58d48191cee570e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c930f3e9e49d759ffaaaee6dd9a104721b45dc591243f5d66f84a46c68126c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a46c412143341392a3d005152a35f008dda52916c6c7ceb5709fbaa36d2317"}]},{"symbol":"FCN","date":"2026-09-04","iv_pct":35.84949403276791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.352315789473685,"put_iv_pct":32.212203389830506},{"expiry":"2026-10-16","call_iv_pct":33.15227312013829,"put_iv_pct":34.78526220614828},{"expiry":"2026-11-20","call_iv_pct":38.66755555555555,"put_iv_pct":38.34438280166436},{"expiry":"2026-12-18","call_iv_pct":38.98383870967742,"put_iv_pct":38.29812068965517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb88e806b976f2ce8263c13fcef7aa1511a34daef820c04b6acbb97f0556eb2f","captured_at":"2026-10-24T03:49:26.504427+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"832a1791807d6ba2560dcf0975936d1e40276b99d552d5c18c77aa298327ab12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6190aee33938bfb8c67043c95b7c953fdd85fd3dd3b2181e8570604b5293014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a36a9e11258bcbe706dc10c16be47c294b4e86e28b6bdac58d48191cee570e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c930f3e9e49d759ffaaaee6dd9a104721b45dc591243f5d66f84a46c68126c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a46c412143341392a3d005152a35f008dda52916c6c7ceb5709fbaa36d2317"}]},{"symbol":"FCN","date":"2026-09-08","iv_pct":37.82396272059165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.87111322549952,"put_iv_pct":37.801593090211135},{"expiry":"2026-10-16","call_iv_pct":35.07304347826087,"put_iv_pct":36.37450909090909},{"expiry":"2026-11-20","call_iv_pct":40.19413793103448,"put_iv_pct":39.34506738544474},{"expiry":"2026-12-18","call_iv_pct":39.832049180327864,"put_iv_pct":39.10018838304553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cc43175bf0990a2d92ea90cd6f2542e8622706433632d6c296dbe7fec336120","captured_at":"2026-10-24T03:49:19.341161+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"bfd4b8f06602168f90a895ec7f54e2ea8295cdf5f8b6cde3fe78e2c40aa9b845"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2857b4ff6a7a319ea8f482ad4e8aa2786cb9fa93852669355dac8f2053175b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c64ec74f1460cd238f45d038edadcb28c1a914db493c85b8acc30daebf86ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c648bf8339a5f72812f7d3117547e814ff908379bd77ed8567198be65a0d6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128c6f499e3ed9371a1a947c764e096f8fc21d04c1461a51b3917902255c1f32"}]},{"symbol":"FCN","date":"2026-09-09","iv_pct":37.99888779532184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.16580071174377,"put_iv_pct":38.63204301075269},{"expiry":"2026-10-16","call_iv_pct":35.77648370497427,"put_iv_pct":38.21935574229692},{"expiry":"2026-11-20","call_iv_pct":39.17523809523809,"put_iv_pct":40.659515905947444},{"expiry":"2026-12-18","call_iv_pct":38.01198156682028,"put_iv_pct":39.35068362480128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06d6087f58102057b94ec3de97e1a63584b1c1da616f299695a2e8c08123c2e9","captured_at":"2026-10-24T03:49:17.732641+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"d3772651e397f063648d5c0f5760ad42b0fa2ec189235f017764ccd3fc402dee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2857b4ff6a7a319ea8f482ad4e8aa2786cb9fa93852669355dac8f2053175b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c64ec74f1460cd238f45d038edadcb28c1a914db493c85b8acc30daebf86ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c648bf8339a5f72812f7d3117547e814ff908379bd77ed8567198be65a0d6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128c6f499e3ed9371a1a947c764e096f8fc21d04c1461a51b3917902255c1f32"}]},{"symbol":"FCN","date":"2026-09-10","iv_pct":38.70503524073148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.96718456209797,"put_iv_pct":38.94273748245204},{"expiry":"2026-10-16","call_iv_pct":37.79171945701357,"put_iv_pct":37.78400731930467},{"expiry":"2026-11-20","call_iv_pct":39.938428961748635,"put_iv_pct":39.905760430686406},{"expiry":"2026-12-18","call_iv_pct":39.40900630914827,"put_iv_pct":38.90143740340031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46c3d7fae51d568d39bab4c6a53c4c4d5573ae0f014305bee21be742ace27d49","captured_at":"2026-10-24T03:49:16.138453+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"37134a0af0d123de865de6452cf6b025f026951556fa4926f1975569e99be866"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2857b4ff6a7a319ea8f482ad4e8aa2786cb9fa93852669355dac8f2053175b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c64ec74f1460cd238f45d038edadcb28c1a914db493c85b8acc30daebf86ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c648bf8339a5f72812f7d3117547e814ff908379bd77ed8567198be65a0d6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128c6f499e3ed9371a1a947c764e096f8fc21d04c1461a51b3917902255c1f32"}]},{"symbol":"FCN","date":"2026-09-11","iv_pct":37.16835221466827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.595734740015075,"put_iv_pct":33.16310055865922},{"expiry":"2026-10-16","call_iv_pct":36.85879120879121,"put_iv_pct":34.17119085173502},{"expiry":"2026-11-20","call_iv_pct":39.26573509933775,"put_iv_pct":38.34276983094929},{"expiry":"2026-12-18","call_iv_pct":39.09195419847328,"put_iv_pct":38.857541229385305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4c9893e2ef688c3789e074e09581cfb1861b8311a5269646bcf3b8ab998ba02","captured_at":"2026-10-24T03:49:14.062117+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"cb233ec1fb75cfab58cb46f4872727efd90225a9866481315e0678de914b0f1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2857b4ff6a7a319ea8f482ad4e8aa2786cb9fa93852669355dac8f2053175b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c64ec74f1460cd238f45d038edadcb28c1a914db493c85b8acc30daebf86ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c648bf8339a5f72812f7d3117547e814ff908379bd77ed8567198be65a0d6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128c6f499e3ed9371a1a947c764e096f8fc21d04c1461a51b3917902255c1f32"}]},{"symbol":"FCN","date":"2026-09-14","iv_pct":40.834799915715756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.20604424778761,"put_iv_pct":42.40035714285714},{"expiry":"2026-10-16","call_iv_pct":37.5636170212766,"put_iv_pct":37.10697986577181},{"expiry":"2026-11-20","call_iv_pct":40.44795727636849,"put_iv_pct":39.784210526315796},{"expiry":"2026-12-18","call_iv_pct":39.79204081632653,"put_iv_pct":39.37719242902208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72dc3bc5b334d4f58a8addc63139c15554ad487f1fce4828ee91ef9d8571dadd","captured_at":"2026-10-24T03:49:12.456409+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"024714254a7610502421632fbaa2dae857fd2ce76e2762271186f0e9c8fccb11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2857b4ff6a7a319ea8f482ad4e8aa2786cb9fa93852669355dac8f2053175b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c64ec74f1460cd238f45d038edadcb28c1a914db493c85b8acc30daebf86ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c648bf8339a5f72812f7d3117547e814ff908379bd77ed8567198be65a0d6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128c6f499e3ed9371a1a947c764e096f8fc21d04c1461a51b3917902255c1f32"}]},{"symbol":"FCN","date":"2026-09-15","iv_pct":40.00616515972612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.48847699287103,"put_iv_pct":42.9712513601741},{"expiry":"2026-10-16","call_iv_pct":37.083614457831324,"put_iv_pct":34.8693343419062},{"expiry":"2026-11-20","call_iv_pct":40.34812581913499,"put_iv_pct":37.77199279711885},{"expiry":"2026-12-18","call_iv_pct":40.5188802488336,"put_iv_pct":38.99764525993884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbea80fce956e252fb58c219bcc317d467f95d9bcbb3ed981a1cb8e4d97e568b","captured_at":"2026-10-24T03:49:04.911525+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"dfbe4a0befa3f7d39a1022026924b4fe8510b415fd0d56325fbdae5cebe306a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a959b8f4bc71c4fec86521111c0e56730cdea206e20b8510e6edc1e6c06fce3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd3d21bd241656cc53d5c1bf36cd821fb0de52aeb8b22cc3a922474b90fc0cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cec9d69741111eb062645824807d3b9b5b263aa165b0ea6acbc62e1c99cad7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687a5c90039c7a2521fba01cc4df3a646d0dddad4d9e8cbe163ad4a93238ae7c"}]},{"symbol":"FCN","date":"2026-09-18","iv_pct":39.48317721894903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.22874130737135,"put_iv_pct":39.49527186761229},{"expiry":"2026-11-20","call_iv_pct":40.38815085158151,"put_iv_pct":40.77907766990291},{"expiry":"2026-12-18","call_iv_pct":39.59302611367128,"put_iv_pct":40.47930513595166},{"expiry":"2027-03-19","call_iv_pct":39.25472392638037,"put_iv_pct":40.64712087912088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efef2d45f109d5bbd61d6134ad9567ed41879f22caac332758bc9619027be751","captured_at":"2026-10-24T03:48:57.213869+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"45928bbfc2917c0bb919780b3454a2e97b6ad853e002431e4ed2a44e10cb1930"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd3d21bd241656cc53d5c1bf36cd821fb0de52aeb8b22cc3a922474b90fc0cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cec9d69741111eb062645824807d3b9b5b263aa165b0ea6acbc62e1c99cad7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687a5c90039c7a2521fba01cc4df3a646d0dddad4d9e8cbe163ad4a93238ae7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6db67c34e5bd0e80fb714184f1f15e2fe30cd516d83eb29a142cd1daa0a885b"}]},{"symbol":"FCN","date":"2026-09-21","iv_pct":38.86531880736618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.126013605442175,"put_iv_pct":35.02757617728532},{"expiry":"2026-11-20","call_iv_pct":41.100144752714115,"put_iv_pct":39.50587628865979},{"expiry":"2026-12-18","call_iv_pct":40.30619858156029,"put_iv_pct":39.80851540616246},{"expiry":"2027-03-19","call_iv_pct":39.5652380952381,"put_iv_pct":39.48298755186722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0fba9f373ddd1e197b31e17553ffd8dcc0cd5110dd324284801929b6007aba2","captured_at":"2026-10-24T03:48:55.588207+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"f9a32b6888eac23e90a98acd6fdd44a1417837d6aa041b037286291f6b1ce057"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd3d21bd241656cc53d5c1bf36cd821fb0de52aeb8b22cc3a922474b90fc0cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cec9d69741111eb062645824807d3b9b5b263aa165b0ea6acbc62e1c99cad7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687a5c90039c7a2521fba01cc4df3a646d0dddad4d9e8cbe163ad4a93238ae7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6db67c34e5bd0e80fb714184f1f15e2fe30cd516d83eb29a142cd1daa0a885b"}]},{"symbol":"FCN","date":"2026-09-22","iv_pct":38.774757581353484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.608654804270465,"put_iv_pct":35.245467479674794},{"expiry":"2026-11-20","call_iv_pct":42.19958904109589,"put_iv_pct":39.09724700761698},{"expiry":"2026-12-18","call_iv_pct":38.95786381842456,"put_iv_pct":37.72422680412371},{"expiry":"2027-03-19","call_iv_pct":40.46396103896104,"put_iv_pct":38.901050656660416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e4238119d74d36c7761c879f7f53680547043d5547e136dd1e6a3a7542b595e","captured_at":"2026-10-24T03:48:48.367006+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"03b914193fd072ac266beeb7912e50a5bdb29689ac1f26629561c22909eebd44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905c1507e14f6a92f3d9b3db063f456acd1c1244ded34a29807fc7393d78294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712398c98d8f116a5839aff157e7d639adc3cbcbe5932a13ee440c957bdd54c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bb98a089b878476a1d8d69c480a43d5df8372644d1f043c4e1cad9a1058f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f38deaf24a60e94a7693fcb731b959a92597d37c5e8146eda0e0a234a956d8b"}]},{"symbol":"FCN","date":"2026-09-23","iv_pct":38.19203926678431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.39281764705882,"put_iv_pct":33.55945392491468},{"expiry":"2026-11-20","call_iv_pct":40.993855421686746,"put_iv_pct":39.875908096280085},{"expiry":"2026-12-18","call_iv_pct":37.91507462686567,"put_iv_pct":39.270685111989465},{"expiry":"2027-03-19","call_iv_pct":39.44222440944882,"put_iv_pct":39.086294896030246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"164f48b08b1799a3a1c73c9ec1dddb99b9011780ff46f52872dc1277073ed1f2","captured_at":"2026-10-24T03:48:46.535551+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"10d16e345a2f94c10ec0b8c6b6eba7c70146962466c6a173b258af32220850fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905c1507e14f6a92f3d9b3db063f456acd1c1244ded34a29807fc7393d78294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712398c98d8f116a5839aff157e7d639adc3cbcbe5932a13ee440c957bdd54c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bb98a089b878476a1d8d69c480a43d5df8372644d1f043c4e1cad9a1058f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f38deaf24a60e94a7693fcb731b959a92597d37c5e8146eda0e0a234a956d8b"}]},{"symbol":"FCN","date":"2026-09-24","iv_pct":38.22944526731301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.855948379351744,"put_iv_pct":33.2971693989071},{"expiry":"2026-11-20","call_iv_pct":40.867145969498914,"put_iv_pct":39.204901554404145},{"expiry":"2026-12-18","call_iv_pct":40.07939197930142,"put_iv_pct":38.62847309136421},{"expiry":"2027-03-19","call_iv_pct":39.743541666666665,"put_iv_pct":39.1589900990099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73377932c4f6ab8df1c026b84bc1b0f1ed8f2bff39cc10803aba9a2acff02e0b","captured_at":"2026-10-24T03:48:44.739851+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c3af5ac4f0e34cafd9137ebacfb4f4ed83d64ff3c9e652116c34079235bb98b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905c1507e14f6a92f3d9b3db063f456acd1c1244ded34a29807fc7393d78294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712398c98d8f116a5839aff157e7d639adc3cbcbe5932a13ee440c957bdd54c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bb98a089b878476a1d8d69c480a43d5df8372644d1f043c4e1cad9a1058f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f38deaf24a60e94a7693fcb731b959a92597d37c5e8146eda0e0a234a956d8b"}]},{"symbol":"FCN","date":"2026-09-25","iv_pct":38.45960796526866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.00200353565115,"put_iv_pct":34.81765174739424},{"expiry":"2026-11-20","call_iv_pct":41.265836065573765,"put_iv_pct":39.2596178343949},{"expiry":"2026-12-18","call_iv_pct":38.546469104665825,"put_iv_pct":38.32341708542714},{"expiry":"2027-03-19","call_iv_pct":39.31725296442688,"put_iv_pct":39.144615384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdba439e4cd9879ac7ddef346e238d8b732bfa255bf6dd3175790d0277cbf3b2","captured_at":"2026-10-24T03:48:42.706483+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"73c7d6e681cefcc3d322625b9e052c58d9313e12dd670d2e48fc289d8ade5a4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905c1507e14f6a92f3d9b3db063f456acd1c1244ded34a29807fc7393d78294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712398c98d8f116a5839aff157e7d639adc3cbcbe5932a13ee440c957bdd54c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bb98a089b878476a1d8d69c480a43d5df8372644d1f043c4e1cad9a1058f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f38deaf24a60e94a7693fcb731b959a92597d37c5e8146eda0e0a234a956d8b"}]},{"symbol":"FCN","date":"2026-09-28","iv_pct":39.53508244571135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.51548206278027,"put_iv_pct":37.55288590604027},{"expiry":"2026-11-20","call_iv_pct":42.33306034482759,"put_iv_pct":40.0750153531218},{"expiry":"2026-12-18","call_iv_pct":38.63141129032258,"put_iv_pct":39.52377510040161},{"expiry":"2027-03-19","call_iv_pct":40.60622950819672,"put_iv_pct":40.0428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89c5bf285f258a80ee43828f4f756cfca9d7ed66c5ed706900e4fe4763136d6f","captured_at":"2026-10-24T03:48:41.074257+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ed2ca3b81a06dd83b2b173c648fb8f9871be7513774bb52ca085143e8a347496"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905c1507e14f6a92f3d9b3db063f456acd1c1244ded34a29807fc7393d78294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712398c98d8f116a5839aff157e7d639adc3cbcbe5932a13ee440c957bdd54c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bb98a089b878476a1d8d69c480a43d5df8372644d1f043c4e1cad9a1058f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f38deaf24a60e94a7693fcb731b959a92597d37c5e8146eda0e0a234a956d8b"}]},{"symbol":"FCN","date":"2026-09-29","iv_pct":38.956268645353774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.665801104972374,"put_iv_pct":38.106644628099176},{"expiry":"2026-11-20","call_iv_pct":40.339451776649746,"put_iv_pct":41.719003147953835},{"expiry":"2026-12-18","call_iv_pct":38.40226751592357,"put_iv_pct":39.27037940379404},{"expiry":"2027-03-19","call_iv_pct":39.10230769230769,"put_iv_pct":40.044293893129776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91c55ae0670a4a126c4138a9775fedfd61337e9c96eb789678675af334f9f6e1","captured_at":"2026-10-24T03:48:33.709057+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"477f671c93c1cd8fc180219661ab705dab0af99c0f16a8284c8f4a8f69fc35d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac0a7c9fdf33cb5430b0f5027e6a4c4bc35bbfb0f20239825c7c8deaccfa08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317978f3ea05570d2dab6e4c14f1a23eb63b854f9445a4e171c8987cf6e2ce7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9792ab5567ee3c18a4092fbb67506cf93613f577c1cf4ce095dff5e42671327a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30a3d0ca4db5425adf7a2a4e0732d2cf121ceb6288e9c33af43221da5e78e6fb"}]},{"symbol":"FCN","date":"2026-09-30","iv_pct":39.2041409772616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.852859327217125,"put_iv_pct":39.98828203693341},{"expiry":"2026-11-20","call_iv_pct":39.89830721003135,"put_iv_pct":42.03251875669882},{"expiry":"2026-12-18","call_iv_pct":37.47880290205563,"put_iv_pct":40.028186528497415},{"expiry":"2027-03-19","call_iv_pct":39.26797270955166,"put_iv_pct":40.08619834710744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c280e8220984dc93d19b4f3d8d8f20010eaf396c8fdd13312e852fc170a3dc37","captured_at":"2026-10-24T03:48:32.337965+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"9d532b791ab1257b31d6a66ecca80dfc3f3ff45b21f1eb52d1ef1c2ffcfaf57f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac0a7c9fdf33cb5430b0f5027e6a4c4bc35bbfb0f20239825c7c8deaccfa08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317978f3ea05570d2dab6e4c14f1a23eb63b854f9445a4e171c8987cf6e2ce7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9792ab5567ee3c18a4092fbb67506cf93613f577c1cf4ce095dff5e42671327a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30a3d0ca4db5425adf7a2a4e0732d2cf121ceb6288e9c33af43221da5e78e6fb"}]},{"symbol":"FCN","date":"2026-10-01","iv_pct":38.64315082412228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.44917355371901,"put_iv_pct":33.105000000000004},{"expiry":"2026-11-20","call_iv_pct":42.141241610738255,"put_iv_pct":37.232354104846685},{"expiry":"2026-12-18","call_iv_pct":40.49544303797468,"put_iv_pct":37.05241565452092},{"expiry":"2027-03-19","call_iv_pct":39.701859999999996,"put_iv_pct":37.96771863117871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b70523b32893681cfa032d3fcfead945c9b2a430ddbea18196592ff01125062","captured_at":"2026-10-24T03:48:28.150112+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"98e9671aedcd30df50bea4f6ec3e1c1d7c40bc37166fa4161fb47c8be4ccfac2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c96ede1426933e600e4ef4bf57f1de46ad1ecabd7a881fe8a1559f66550a11f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb89cb8a53ce6569ec6c5b1bfa976d0234a92a2d6c2b3a26e5de197063e016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8abfd82ba44d22cd1cd30e6a7f9b4eeaece48e4ba622efcfaaba13a7ad36ca8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d226f9ddc842ac9beffbe4f38dcf75c2b56a5386ec1526ebcb8a416f50edc6b"}]},{"symbol":"FCN","date":"2026-10-02","iv_pct":39.13043262914208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.47786727169597,"put_iv_pct":33.51413196069256},{"expiry":"2026-11-20","call_iv_pct":43.811832229580574,"put_iv_pct":38.652001943634595},{"expiry":"2026-12-18","call_iv_pct":39.793165195460276,"put_iv_pct":38.0463768115942},{"expiry":"2027-03-19","call_iv_pct":39.18718336483932,"put_iv_pct":38.5609022556391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a725b71f77e03544625ac0b37bfa1d43d8b2ce1c91d6e7cff042d6b55668439e","captured_at":"2026-10-24T03:48:26.736492+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"aed8de48cccdc5177e84338c63547a4329d7a52f7dfd9615c01c8147a815370e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c96ede1426933e600e4ef4bf57f1de46ad1ecabd7a881fe8a1559f66550a11f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb89cb8a53ce6569ec6c5b1bfa976d0234a92a2d6c2b3a26e5de197063e016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8abfd82ba44d22cd1cd30e6a7f9b4eeaece48e4ba622efcfaaba13a7ad36ca8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d226f9ddc842ac9beffbe4f38dcf75c2b56a5386ec1526ebcb8a416f50edc6b"}]},{"symbol":"FCN","date":"2026-10-05","iv_pct":40.221859303275096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.950272142503714,"put_iv_pct":39.72313942307692},{"expiry":"2026-11-20","call_iv_pct":42.206463798530955,"put_iv_pct":42.00873180873181},{"expiry":"2026-12-18","call_iv_pct":39.250774907749076,"put_iv_pct":39.16246022031824},{"expiry":"2027-03-19","call_iv_pct":39.08883365200765,"put_iv_pct":39.38419847328244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2fb9edcd9cd513dad539f93d1558da06ab5c87ce0c03115430a6f468f705818","captured_at":"2026-10-24T03:48:24.438966+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"2febcaa505dbb85102be5a0167d4a26e816026c2d22ba1b36f96c23c1778b463"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c96ede1426933e600e4ef4bf57f1de46ad1ecabd7a881fe8a1559f66550a11f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb89cb8a53ce6569ec6c5b1bfa976d0234a92a2d6c2b3a26e5de197063e016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8abfd82ba44d22cd1cd30e6a7f9b4eeaece48e4ba622efcfaaba13a7ad36ca8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d226f9ddc842ac9beffbe4f38dcf75c2b56a5386ec1526ebcb8a416f50edc6b"}]},{"symbol":"FCN","date":"2026-10-06","iv_pct":39.60565819777465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.73361823361824,"put_iv_pct":36.66111937035417},{"expiry":"2026-11-20","call_iv_pct":41.96708737864078,"put_iv_pct":41.34030334728033},{"expiry":"2026-12-18","call_iv_pct":39.438376288659796,"put_iv_pct":39.352828784119104},{"expiry":"2027-03-19","call_iv_pct":38.049589322381934,"put_iv_pct":39.30234285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80c40457b2e7f595e80e878f0d35a2e4c659df3ae169e679de7d105066717a68","captured_at":"2026-10-24T03:48:22.341683+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"c06f31e3422c5311ac0a1f6c0df94ff5e76fa8bbf71fce7398c5cc9de2e6df1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c96ede1426933e600e4ef4bf57f1de46ad1ecabd7a881fe8a1559f66550a11f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb89cb8a53ce6569ec6c5b1bfa976d0234a92a2d6c2b3a26e5de197063e016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8abfd82ba44d22cd1cd30e6a7f9b4eeaece48e4ba622efcfaaba13a7ad36ca8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d226f9ddc842ac9beffbe4f38dcf75c2b56a5386ec1526ebcb8a416f50edc6b"}]},{"symbol":"FCN","date":"2026-10-07","iv_pct":40.28345342395205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.199823123382224,"put_iv_pct":40.08837837837838},{"expiry":"2026-11-20","call_iv_pct":42.66219611848825,"put_iv_pct":43.08258566978193},{"expiry":"2026-12-18","call_iv_pct":39.8152538071066,"put_iv_pct":39.582592121982216},{"expiry":"2027-03-19","call_iv_pct":39.10252830188679,"put_iv_pct":38.73426987060998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4f67d0218a3f7e3ca6ede84d4b6995dc577b57571fb8bd79bcc64975d8a0345","captured_at":"2026-10-24T03:48:19.829782+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"3bf41900c7e6ef76b3e8f0e3073e994fecacd1c6ef977f7d02cefcb1ce34c4ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c96ede1426933e600e4ef4bf57f1de46ad1ecabd7a881fe8a1559f66550a11f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb89cb8a53ce6569ec6c5b1bfa976d0234a92a2d6c2b3a26e5de197063e016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8abfd82ba44d22cd1cd30e6a7f9b4eeaece48e4ba622efcfaaba13a7ad36ca8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d226f9ddc842ac9beffbe4f38dcf75c2b56a5386ec1526ebcb8a416f50edc6b"}]},{"symbol":"FCN","date":"2026-10-08","iv_pct":39.474543573176305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.26646324549237,"put_iv_pct":40.19467722772278},{"expiry":"2026-11-20","call_iv_pct":41.26977755308393,"put_iv_pct":42.477129533678756},{"expiry":"2026-12-18","call_iv_pct":38.837291666666665,"put_iv_pct":38.949507995079955},{"expiry":"2027-03-19","call_iv_pct":39.108249027237356,"put_iv_pct":38.6932523364486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cea56f1b8d24cd56cfc420943bf8843a3463c137262b5220403dd06aff8c134","captured_at":"2026-10-24T03:48:13.839393+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"7c9635e707b2aeb837a5723cfbea75b7fcda26efb0a5033e61ad86a55c6156e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dceace8ed0be9c23aae385d31960486b6d79ad641c4132f95a386e42bd5f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a2463622926b48443e742b791096893ff03c6ec7636cb08466954469be6935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430970c55eef0b15cac391d06841fc7c7247551d53af267dda2fcb75b9d0440a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a86c85a32c21b13478c35c222dfdc45d0fad7cac6abcdf4ce7783dfc13237d"}]},{"symbol":"FCN","date":"2026-10-09","iv_pct":40.539675366209806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.11582772543741,"put_iv_pct":40.36586231369766},{"expiry":"2026-11-20","call_iv_pct":43.855225872689935,"put_iv_pct":39.466879999999996},{"expiry":"2026-12-18","call_iv_pct":38.497856315179604,"put_iv_pct":39.23342857142857},{"expiry":"2027-03-19","call_iv_pct":38.83685251798561,"put_iv_pct":38.94546961325967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d0218cffcada6fa2a684d4794e620142bf72b727d5c0442f4ea39f83df78149","captured_at":"2026-10-24T03:48:12.143498+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"392bfc20b9beb0c35186475e6d4ed06a06b0c5fd042c2cd40a7ce9147e08e33b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dceace8ed0be9c23aae385d31960486b6d79ad641c4132f95a386e42bd5f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a2463622926b48443e742b791096893ff03c6ec7636cb08466954469be6935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430970c55eef0b15cac391d06841fc7c7247551d53af267dda2fcb75b9d0440a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a86c85a32c21b13478c35c222dfdc45d0fad7cac6abcdf4ce7783dfc13237d"}]},{"symbol":"FCN","date":"2026-10-12","iv_pct":41.5020757659331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.23635471204188,"put_iv_pct":49.58959183673469},{"expiry":"2026-11-20","call_iv_pct":41.10061436672968,"put_iv_pct":41.98418983700863},{"expiry":"2026-12-18","call_iv_pct":38.15730812013348,"put_iv_pct":39.17263035921205},{"expiry":"2027-03-19","call_iv_pct":39.1003125,"put_iv_pct":38.675604395604395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef75054d8aecc3183c079e6c45fd7920f36c3109aaa6f9f80659ff0c4758f447","captured_at":"2026-10-24T03:48:10.437599+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"7ac43fba9a12b7d5dbdb43321e7a892f8470743d703fec77099ad47ead305336"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dceace8ed0be9c23aae385d31960486b6d79ad641c4132f95a386e42bd5f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a2463622926b48443e742b791096893ff03c6ec7636cb08466954469be6935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430970c55eef0b15cac391d06841fc7c7247551d53af267dda2fcb75b9d0440a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a86c85a32c21b13478c35c222dfdc45d0fad7cac6abcdf4ce7783dfc13237d"}]},{"symbol":"FCN","date":"2026-10-13","iv_pct":44.103263160804744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.08258302583026,"put_iv_pct":51.338479729729734},{"expiry":"2026-11-20","call_iv_pct":43.86079522862823,"put_iv_pct":41.120880149812734},{"expiry":"2026-12-18","call_iv_pct":40.56758620689656,"put_iv_pct":40.10142857142857},{"expiry":"2027-03-19","call_iv_pct":38.81152329749104,"put_iv_pct":38.942829076620825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7802ff8f1496353fd23e957ff640fa78ccf92b719758f501aac74b89832a92e","captured_at":"2026-10-24T03:48:08.043738+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"a7a7d1800b939040adb2c6f3fdf6312c78872a4b08d5e01a2bbaced67c41d250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dceace8ed0be9c23aae385d31960486b6d79ad641c4132f95a386e42bd5f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a2463622926b48443e742b791096893ff03c6ec7636cb08466954469be6935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430970c55eef0b15cac391d06841fc7c7247551d53af267dda2fcb75b9d0440a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a86c85a32c21b13478c35c222dfdc45d0fad7cac6abcdf4ce7783dfc13237d"}]},{"symbol":"FCN","date":"2026-10-14","iv_pct":45.303799040113695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.717612156295225,"put_iv_pct":65.64458882611424},{"expiry":"2026-11-20","call_iv_pct":40.45349234923492,"put_iv_pct":44.16861932938856},{"expiry":"2026-12-18","call_iv_pct":38.77976798143851,"put_iv_pct":40.098682634730544},{"expiry":"2027-03-19","call_iv_pct":38.54824561403509,"put_iv_pct":39.01938342967245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58ca85fe4eb63ce4afc9ec5d829d2abf6c335d8ac7837aed863156fc515d0caa","captured_at":"2026-10-24T03:47:52.133901+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a7ffa08ccaefb08b8e571420ed923919820c31248beb2bfafe7c269013a1d098"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dceace8ed0be9c23aae385d31960486b6d79ad641c4132f95a386e42bd5f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a2463622926b48443e742b791096893ff03c6ec7636cb08466954469be6935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430970c55eef0b15cac391d06841fc7c7247551d53af267dda2fcb75b9d0440a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a86c85a32c21b13478c35c222dfdc45d0fad7cac6abcdf4ce7783dfc13237d"}]},{"symbol":"FCN","date":"2026-10-16","iv_pct":39.509837390909084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.34720588235294,"put_iv_pct":43.89460484720759},{"expiry":"2026-12-18","call_iv_pct":37.572472989195674,"put_iv_pct":41.30540397350993},{"expiry":"2027-03-19","call_iv_pct":38.280248962655605,"put_iv_pct":39.67961145194274},{"expiry":"2027-06-17","call_iv_pct":38.687551020408165,"put_iv_pct":39.3116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2c260c9dc978da6fc8f79b7a61b42434764c04890235b245f0fbbd80c0eb884","captured_at":"2026-10-24T03:47:40.065129+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"347d9ae0f681332eb4521559365f7b7a738cf6e402fcfa6a0f9106d87d507d13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c375dd8f61ec4d0966a54917e16de6426158889b6f6a1fe47b51d9a3fa8a63e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f9797bb4688bbe0b51f566cb3ba3fed00ff0dab059ac82bf302c921176c1525"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113177c030388844f8a1bf2715f352e2769c3d01cebde4cbfdc18e8e81b80030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1710e641f1c83389073db598f9e6f777aea93d48d23229f1a52db65c7835dfb"}]},{"symbol":"FCN","date":"2026-10-19","iv_pct":40.20880502466163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.46509196515005,"put_iv_pct":43.78603960396039},{"expiry":"2026-12-18","call_iv_pct":38.90177914110429,"put_iv_pct":40.862154626108996},{"expiry":"2027-03-19","call_iv_pct":38.36380597014925,"put_iv_pct":39.07477459016393},{"expiry":"2027-06-17","call_iv_pct":38.17140776699029,"put_iv_pct":39.04538653366584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"792d3843f2a82de28c6d4a94a53373a8e77963db5c40c83017918b791b8e51a9","captured_at":"2026-10-24T03:47:38.332753+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"a27b993c09e2c2c888069c4e900a80dba27ebfe6cc69035e17fb58bc276d5ed7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c375dd8f61ec4d0966a54917e16de6426158889b6f6a1fe47b51d9a3fa8a63e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f9797bb4688bbe0b51f566cb3ba3fed00ff0dab059ac82bf302c921176c1525"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113177c030388844f8a1bf2715f352e2769c3d01cebde4cbfdc18e8e81b80030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1710e641f1c83389073db598f9e6f777aea93d48d23229f1a52db65c7835dfb"}]},{"symbol":"FCN","date":"2026-10-20","iv_pct":40.447184333642994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.61313229571984,"put_iv_pct":45.08813492063492},{"expiry":"2026-12-18","call_iv_pct":38.68308056872038,"put_iv_pct":41.480063856960406},{"expiry":"2027-03-19","call_iv_pct":38.45898272552783,"put_iv_pct":38.71588932806324},{"expiry":"2027-06-17","call_iv_pct":38.66676240208877,"put_iv_pct":38.87142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dfac6ec1215e991e110a8a39527a04cbb956976bf1f9ab1d576e088754c815c","captured_at":"2026-10-22T13:32:43.014465+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"a62c6f893e6918a3f29782bbb68e9276f1df26a6559a3683508dad56fa0d8eed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066d44591d2c42167645a9790490f4ad58ab9e1e8f3ff792607ab364f3e34441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4a20d82e6e697c29fb756977cbc39ff31deec2e49c73061242b5316ac768b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc85a87a3f064ddf98846ff715e06dfa1747f3aaece064199c8056687b81ad8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d04eb60be2eb66f5ed0fc9bce220e8e965ef44a6f3c328d4631456f898cbd47"}]},{"symbol":"FCN","date":"2026-10-21","iv_pct":40.72118053868821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.31398406374502,"put_iv_pct":43.95813953488372},{"expiry":"2026-12-18","call_iv_pct":40.44449814126394,"put_iv_pct":40.49398773006135},{"expiry":"2027-03-19","call_iv_pct":38.75132437619962,"put_iv_pct":38.54685658153242},{"expiry":"2027-06-17","call_iv_pct":39.26324468085106,"put_iv_pct":38.99740920096853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d147a669d5edf389b2bc9331653dbd8d83e9a39b8cda2211c858042d7007d120","captured_at":"2026-10-22T13:32:41.835557+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"abf2a52f2f4aa7ab99bad236ba3544fcec0930882d6ebd55632d35dfe790e436"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066d44591d2c42167645a9790490f4ad58ab9e1e8f3ff792607ab364f3e34441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4a20d82e6e697c29fb756977cbc39ff31deec2e49c73061242b5316ac768b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc85a87a3f064ddf98846ff715e06dfa1747f3aaece064199c8056687b81ad8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d04eb60be2eb66f5ed0fc9bce220e8e965ef44a6f3c328d4631456f898cbd47"}]},{"symbol":"FCN","date":"2026-10-22","iv_pct":39.79946482532599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.569941176470586,"put_iv_pct":42.927707736389685},{"expiry":"2026-12-18","call_iv_pct":38.71862385321101,"put_iv_pct":38.72737470167065},{"expiry":"2027-03-19","call_iv_pct":39.380707070707075,"put_iv_pct":38.08227184466019},{"expiry":"2027-06-17","call_iv_pct":38.65343669250646,"put_iv_pct":38.335655526992284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f9b8030f06bcaa20f8207e7d1107330e89f90fb140b1eaccf8f7fd09e1894fe","captured_at":"2026-10-23T01:18:37.669655+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCN","date":"2026-10-22","format":"json"},"source_hash":"d33306cbb3969bab129e9afe271a662dfa6c6cd5f760c1444b9ce834b31375c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa09102c473b92a63b4743f02b2661bd7bef383524a2a53b18cc5939499a32b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833a85af58c10d6f2bf634c1ca86580506d4a9fe7f68bc14906ce2620f1ad1e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84514ad6a3217871d5d9604da7271d1e77282dfd782a0c734a900440483381e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe57166890daf23e5a0f2d55094d36d8123d4f31502bcf30c866723984714ea"}]},{"symbol":"FCN","date":"2026-10-23","iv_pct":40.26216291412761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.035286506469504,"put_iv_pct":44.913510848126236},{"expiry":"2026-12-18","call_iv_pct":38.51615199034982,"put_iv_pct":40.28635687732342},{"expiry":"2027-03-19","call_iv_pct":39.15984095427436,"put_iv_pct":39.30702594810379},{"expiry":"2027-06-17","call_iv_pct":38.80871134020619,"put_iv_pct":39.07041884816754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bef02b8e666d6a3f8ac38c1569401896d1acaeff160b167485469ffd7518ff3","captured_at":"2026-10-24T00:45:36.091638+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCN","date":"2026-10-23","format":"json"},"source_hash":"9b1f372fc487ff466338296461e98ce8b89be2ea51996d7d42fffbe177f2e63a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c26c4859c25b4a013fca9ced70bca1aaa3b6425cf077bd6d83b88810c1b962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a3391f2918f19e634825257ac2a33f68529eaf2d28c95ec9c1727914c7b3081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264075ca8f1a94197d5743dc20aeb73c0ca4a236307bcdf26befd9a89953053f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d3a2a83883353de49a1ef77a38e25102f0563f1b202f729dd0b86a04c836af"}]},{"symbol":"FCN","date":"2026-10-26","iv_pct":41.05657527316589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.89133903133904,"put_iv_pct":45.6564888457808},{"expiry":"2026-12-18","call_iv_pct":40.07797752808989,"put_iv_pct":41.46041397153945},{"expiry":"2027-03-19","call_iv_pct":39.42473251028807,"put_iv_pct":39.65008298755187},{"expiry":"2027-06-17","call_iv_pct":38.530103896103896,"put_iv_pct":38.76146341463415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"743f6b6a2a81478da8b1b453c4e66708a78aeeecb5be9c8830a16af70fd41966","captured_at":"2026-10-28T16:24:21.533090+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"94910d070bea539f9cce53cc2b8722ddbdfca77dce4e21ff1e59a92f03bd6eb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6760f553994ea5bce83a400cff7a5d971b010df416ca05d1faebdd6dae6172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690f871cfb340d8b362e8c506500624455c015fc639a7791c66f71f071c28772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d82abf5382eb08834fe516d941966089df20349b7b8afe610466f6ab4dd5b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898f45d9d56a97ecc34d792486866774e4bce9624cae16a9859ab4d16122d99b"}]},{"symbol":"FCN","date":"2026-10-27","iv_pct":40.7808844022986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.496582278481014,"put_iv_pct":47.381128107074574},{"expiry":"2026-12-18","call_iv_pct":38.480576923076924,"put_iv_pct":42.46498721227622},{"expiry":"2027-03-19","call_iv_pct":38.36423312883435,"put_iv_pct":39.54688172043011},{"expiry":"2027-06-17","call_iv_pct":38.287512437810946,"put_iv_pct":39.22517341040462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40ec2bad132c7a9100b5074bafa4dea614431fcc9c4d86025efd8abd3d9c6f13","captured_at":"2026-10-28T16:24:21.020827+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b26b141a066807d684119acf7ce0d7da8170e86420023c88853c1eb8102b586a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6760f553994ea5bce83a400cff7a5d971b010df416ca05d1faebdd6dae6172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690f871cfb340d8b362e8c506500624455c015fc639a7791c66f71f071c28772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d82abf5382eb08834fe516d941966089df20349b7b8afe610466f6ab4dd5b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898f45d9d56a97ecc34d792486866774e4bce9624cae16a9859ab4d16122d99b"}]},{"symbol":"FCN","date":"2026-10-28","iv_pct":42.22627188454154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.15987415295256,"put_iv_pct":49.812186234817815},{"expiry":"2026-12-18","call_iv_pct":41.26369538077404,"put_iv_pct":42.47748370273794},{"expiry":"2027-03-19","call_iv_pct":38.957254509018036,"put_iv_pct":39.3513627254509},{"expiry":"2027-06-17","call_iv_pct":38.47238845144357,"put_iv_pct":39.31592991913747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af255c46b11e889242f62a2b8eab00dabf817bfec8f6eade6dd29e211d4866a7","captured_at":"2026-10-29T16:24:08.770185+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"b9030eb5f10c6731844ca2c2d243f89f92632669e8e61a88c84d1cd4ad3a5471"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"660e12d8119c11dead6047beee26b9c5008992555efccc22ae1fedce72a2c05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131317fa350924a1b5108f4f36a5a15840cea109f1e66b7777a21797ed8105de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db243be3dd93c4925813b6ba3dcd05abadfd13f1e1d4a93d95a9eae6ba39cdab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad36c9e49c482c915158b3e77536d919387dca0bddbe6702aa91af460e87d320"}]},{"symbol":"FCN","date":"2026-10-29","iv_pct":36.059573511409546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.6250655021834,"put_iv_pct":35.93646039603961},{"expiry":"2026-12-18","call_iv_pct":33.680034129692835,"put_iv_pct":37.34848407643312},{"expiry":"2027-03-19","call_iv_pct":36.17153846153846,"put_iv_pct":37.883841059602645},{"expiry":"2027-06-17","call_iv_pct":37.05218487394958,"put_iv_pct":37.77897959183674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d09e01e9a08f1a9799ddc29830238fcd99a751cbf92f413dfa4162fedc6936dc","captured_at":"2026-10-30T16:33:46.078675+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"4f630f04a2bdd52490cbc6f540a50d83055567603ee35aef696280f6d8f76b66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa433c22b03bf5e61b25bdcf566eaf47906cf3ad47a5d557201262f4b2fa8ac7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3b2b98be78c294b67ff379ecb84e04967743720a218c9335d9f74ff29b24144"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638cdabaff85c7e5d5c309737d7d59ea5cb4f3bf174b405af6a486140251e4d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de62b17176e2ca9066d0a2658d48a1a3dc482bbdbae3653cf6bf10620a043039"}]},{"symbol":"FCN","date":"2026-10-30","iv_pct":36.60237972492459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.95002491694352,"put_iv_pct":35.42054459352802},{"expiry":"2026-12-18","call_iv_pct":35.753915592028136,"put_iv_pct":36.63257072570726},{"expiry":"2027-03-19","call_iv_pct":36.31764331210191,"put_iv_pct":38.34129032258065},{"expiry":"2027-06-17","call_iv_pct":37.256814159292034,"put_iv_pct":38.14623417721519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bdbc2e8c10d34a5d795d6a8ca55885cb678810d43c526fa951887fa56138471","captured_at":"2026-10-31T23:45:12.596369+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"00682bdfeb749e395bebb90aa8bb03b35da288ba0a4d752b7ee1fe658dae3c55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8e0b169dfb52016cffe2f9a348c916aaaf5e8f936602b440251e4fdc344838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0eafe905c706aefd70b5e3c99131c3cac523a669d858eadf7ff5480cdb01a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3836bc3d1a67417322a78b5f71a66f1b3c277bbcf3cc13259c043eca875a45f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCN","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63fa8fdeda3ccbcb818d504c67d82d678be7b7981e7081e877511e91b0d43ca0"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":37.35164368533957,"put_call_skew_pp":1.565176622125481,"implied_move_pct":15.89943704079118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"621f37f245826217d736ea3aeccb8d70c3194980461e84385c1e3903c167ef35","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":38.40183582360682,"put_call_skew_pp":-0.6770346800647342,"implied_move_pct":15.819404013445737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f499d44775e44d56e1f97152c4e0e6e4acb06f706c4f9df5894f77f5b9c5c458","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":37.980013510323374,"put_call_skew_pp":-0.18890865761218478,"implied_move_pct":15.421011538076975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbf1116b8bbe8247ff8aed125b61756e598259cd2b6a277d647f81e237315ce0","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":37.39352403338116,"put_call_skew_pp":0.6885035957983625,"implied_move_pct":15.043696614141018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d66a6d111fa27c6df022bb8f5069aa384094b9fa84e8a5abc6c3fc102944b53","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":36.669769225463085,"put_call_skew_pp":-0.840835073708039,"implied_move_pct":14.547343617774384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ab33134768d510604adc81910fae699d117876ae744b56c4ee2330ce2ffaea8","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.6662790714199,"put_call_skew_pp":-1.4841440463710214,"implied_move_pct":14.513146255676514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6de983ec7571a4f68a8fd751d3e4f6362ca4e2c356fe9d5fd43b97ef6d939e7a","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":37.75778429469938,"put_call_skew_pp":-2.696171006760691,"implied_move_pct":14.188805997795464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fb2cbad3307f654a59f78cb8e8963fd651e02cdb158b1a38d1caa100b1139a6","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":38.95207811225677,"put_call_skew_pp":-1.4515341353451632,"implied_move_pct":14.014949896353738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9dbb8f61795ef4cde9fc5f028df8c1418e30f873bc713dfd58accaabe155ba8","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":40.81633120358424,"put_call_skew_pp":-0.9174143611381247,"implied_move_pct":14.02155983231097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0eec0617c8fd21f5711e94ea3a066d668eab6bff7b3af2740fbdcbedb67b061a","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":42.7549607705142,"put_call_skew_pp":-5.805587308617453,"implied_move_pct":11.746932639677883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17f395e06d97be157ba2a59eebd048b33a5d4e1d61133e96b8e9257d1d91c65f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":36.93046969186348,"put_call_skew_pp":1.6032866092662346,"implied_move_pct":16.267156832706902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2de88f0b3f16b725717ba7e00bfce4c4b938bcfd8a706234a5b548346665a252","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":36.7904419883557,"put_call_skew_pp":-0.6867191826552546,"implied_move_pct":15.749220934090873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb20de01d632e70b303201af2cafd57f7ecd72a83811ea003a73a4629c10e080","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":36.54136483182562,"put_call_skew_pp":-2.0685610115158273,"implied_move_pct":15.554795312430464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee0912f57f5709ae22582b9be6892568bf49fdb114b16dd83c2df6a2a8b334f7","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":37.07232889987946,"put_call_skew_pp":0.8229980124458294,"implied_move_pct":15.66802927150181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67d3295c7154fae3ed07b7ad18397dbc846bf30366897c7b8d6e14725a925fce","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":36.56925677642801,"put_call_skew_pp":-0.752902128038226,"implied_move_pct":15.235717214066973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c030cbeff85933ff5910dea31d4bb9e84e304c743950a326e61c979d47750b57","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":36.29323211013512,"put_call_skew_pp":2.001704632115299,"implied_move_pct":15.024420053212426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd2bbb6e3a2b957c9de7996b913d58d88749d660f1b412c0f41bb015f121ac41","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":34.97687045290547,"put_call_skew_pp":-2.668177510769153,"implied_move_pct":14.24161155461828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04740141c6d9dfdd3454b85b651821998c64076d73673b714a6a202e99299178","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":36.43058238170326,"put_call_skew_pp":-0.5983748825132995,"implied_move_pct":14.610094231555646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"869cfa9b9a840627a0195672f3d9db88efaea4fc38cce323e2e09276e91ae330","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":34.56227284099167,"put_call_skew_pp":0.7458676143566656,"implied_move_pct":13.890878470253973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6abcc6fd47e3185da97789ee5c2923eef16cb7237da7eb84bb920c00c1aa8575","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":36.65478418753462,"put_call_skew_pp":0.7073918515803399,"implied_move_pct":14.406405062859555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb66a3522746b9d88b601d3019cf969db7d93cd906c752c95edf80a813a2983a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":35.84949403276791,"put_call_skew_pp":0.12099647811334258,"implied_move_pct":14.059228992731315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb88e806b976f2ce8263c13fcef7aa1511a34daef820c04b6acbb97f0556eb2f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":37.82396272059166,"put_call_skew_pp":0.6627535336219399,"implied_move_pct":14.016981540765482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cc43175bf0990a2d92ea90cd6f2542e8622706433632d6c296dbe7fec336120","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":37.99888779532184,"put_call_skew_pp":2.433023551255479,"implied_move_pct":13.86297521447937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06d6087f58102057b94ec3de97e1a63584b1c1da616f299695a2e8c08123c2e9","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":38.70503524073148,"put_call_skew_pp":0.3569008364587454,"implied_move_pct":13.86675935074901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46c3d7fae51d568d39bab4c6a53c4c4d5573ae0f014305bee21be742ace27d49","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":37.16835221466827,"put_call_skew_pp":-2.069403193972123,"implied_move_pct":13.266931682950883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4c9893e2ef688c3789e074e09581cfb1861b8311a5269646bcf3b8ab998ba02","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":40.834799915715756,"put_call_skew_pp":-2.3352298494480994,"implied_move_pct":13.316502732018671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72dc3bc5b334d4f58a8addc63139c15554ad487f1fce4828ee91ef9d8571dadd","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":40.00616515972612,"put_call_skew_pp":-2.7072184398832366,"implied_move_pct":12.838399301436159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbea80fce956e252fb58c219bcc317d467f95d9bcbb3ed981a1cb8e4d97e568b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":39.48317721894903,"put_call_skew_pp":1.7340333383958075,"implied_move_pct":18.846121133763035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efef2d45f109d5bbd61d6134ad9567ed41879f22caac332758bc9619027be751","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.86531880736618,"put_call_skew_pp":-0.8181599027449717,"implied_move_pct":18.24342116834245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0fba9f373ddd1e197b31e17553ffd8dcc0cd5110dd324284801929b6007aba2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":38.774757581353484,"put_call_skew_pp":-2.0655191886690147,"implied_move_pct":18.022302054889053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e4238119d74d36c7761c879f7f53680547043d5547e136dd1e6a3a7542b595e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":38.19203926678431,"put_call_skew_pp":-0.4879075189613946,"implied_move_pct":17.70604368501645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"164f48b08b1799a3a1c73c9ec1dddb99b9011780ff46f52872dc1277073ed1f2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":38.22944526731301,"put_call_skew_pp":-1.314123462783348,"implied_move_pct":17.637326323438852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73377932c4f6ab8df1c026b84bc1b0f1ed8f2bff39cc10803aba9a2acff02e0b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":38.45960796526866,"put_call_skew_pp":-1.1465649046214885,"implied_move_pct":17.490721206181696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdba439e4cd9879ac7ddef346e238d8b732bfa255bf6dd3175790d0277cbf3b2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":39.53508244571135,"put_call_skew_pp":-0.47292671164087174,"implied_move_pct":17.52560408760649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89c5bf285f258a80ee43828f4f756cfca9d7ed66c5ed706900e4fe4763136d6f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.956268645353774,"put_call_skew_pp":1.6576232457808615,"implied_move_pct":17.145957700300084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91c55ae0670a4a126c4138a9775fedfd61337e9c96eb789678675af334f9f6e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":39.2041409772616,"put_call_skew_pp":2.659310880095333,"implied_move_pct":17.057888343466075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c280e8220984dc93d19b4f3d8d8f20010eaf396c8fdd13312e852fc170a3dc37","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":38.64315082412228,"put_call_skew_pp":-4.607557452971404,"implied_move_pct":16.643054172469434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b70523b32893681cfa032d3fcfead945c9b2a430ddbea18196592ff01125062","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":39.13043262914208,"put_call_skew_pp":-3.8741587725039217,"implied_move_pct":16.66934045430822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a725b71f77e03544625ac0b37bfa1d43d8b2ce1c91d6e7cff042d6b55668439e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":40.2218593032751,"put_call_skew_pp":-0.30445364384549656,"implied_move_pct":16.490576524477433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2fb9edcd9cd513dad539f93d1558da06ab5c87ce0c03115430a6f468f705818","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":39.60565819777465,"put_call_skew_pp":-0.8830192161010686,"implied_move_pct":16.137960867139807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80c40457b2e7f595e80e878f0d35a2e4c659df3ae169e679de7d105066717a68","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":40.28345342395204,"put_call_skew_pp":0.17700617247215966,"implied_move_pct":16.18198465154053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4f67d0218a3f7e3ca6ede84d4b6995dc577b57571fb8bd79bcc64975d8a0345","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":39.474543573176305,"put_call_skew_pp":1.2081964001124437,"implied_move_pct":15.770104089947795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cea56f1b8d24cd56cfc420943bf8843a3463c137262b5220403dd06aff8c134","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":40.539675366209806,"put_call_skew_pp":-2.0735304832266674,"implied_move_pct":15.719880716575936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d0218cffcada6fa2a684d4794e620142bf72b727d5c0442f4ea39f83df78149","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":41.5020757659331,"put_call_skew_pp":1.7068566824136813,"implied_move_pct":15.155243377799017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef75054d8aecc3183c079e6c45fd7920f36c3109aaa6f9f80659ff0c4758f447","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":44.10326316080475,"put_call_skew_pp":-2.454717557813556,"implied_move_pct":15.324547168733243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7802ff8f1496353fd23e957ff640fa78ccf92b719758f501aac74b89832a92e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":45.303799040113695,"put_call_skew_pp":3.8580390297255143,"implied_move_pct":14.985246291188126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58ca85fe4eb63ce4afc9ec5d829d2abf6c335d8ac7837aed863156fc515d0caa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":39.509837390909084,"put_call_skew_pp":3.0759353545119694,"implied_move_pct":21.53511189177904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2c260c9dc978da6fc8f79b7a61b42434764c04890235b245f0fbbd80c0eb884","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":40.208805024661636,"put_call_skew_pp":0.9665676276263184,"implied_move_pct":21.333499378284046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"792d3843f2a82de28c6d4a94a53373a8e77963db5c40c83017918b791b8e51a9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":40.447184333642994,"put_call_skew_pp":1.1833896712575775,"implied_move_pct":21.29622084020307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dfac6ec1215e991e110a8a39527a04cbb956976bf1f9ab1d576e088754c815c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":40.7211805386882,"put_call_skew_pp":-0.44416455365340646,"implied_move_pct":21.31435956617049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d147a669d5edf389b2bc9331653dbd8d83e9a39b8cda2211c858042d7007d120","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":39.79946482532599,"put_call_skew_pp":-0.56242474579558,"implied_move_pct":20.803009755859897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f9b8030f06bcaa20f8207e7d1107330e89f90fb140b1eaccf8f7fd09e1894fe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":40.2621629141276,"put_call_skew_pp":1.2643304326052807,"implied_move_pct":20.930365564543507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bef02b8e666d6a3f8ac38c1569401896d1acaeff160b167485469ffd7518ff3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":41.0565752731659,"put_call_skew_pp":0.6510740634213459,"implied_move_pct":20.783144545785095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"743f6b6a2a81478da8b1b453c4e66708a78aeeecb5be9c8830a16af70fd41966","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":40.7808844022986,"put_call_skew_pp":2.7473164204955722,"implied_move_pct":20.530012093933806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40ec2bad132c7a9100b5074bafa4dea614431fcc9c4d86025efd8abd3d9c6f13","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.22627188454153,"put_call_skew_pp":1.025937521988979,"implied_move_pct":20.837440112610555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af255c46b11e889242f62a2b8eab00dabf817bfec8f6eade6dd29e211d4866a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":36.05957351140955,"put_call_skew_pp":2.354735539136957,"implied_move_pct":18.578614094291325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d09e01e9a08f1a9799ddc29830238fcd99a751cbf92f413dfa4162fedc6936dc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.60237972492459,"put_call_skew_pp":1.065560459666381,"implied_move_pct":18.680518987257926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bdbc2e8c10d34a5d795d6a8ca55885cb678810d43c526fa951887fa56138471","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}