IntraAlpha
Create free account Start free

Resources Connection, Inc. Common Stock RGP

i

Market dataready · fetched 2026-11-05T15:59:46.652Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T15:58:50.184108582Z

FundamentalsSEC EDGAR · ready · as of 2026-08-29 · fetched 2026-11-05T15:59:45.750740+00:00

Share price$2.63
1D-1.5%
$2.61$2.63$2.64$2.66$2.685:30 AM6:30 AM9:00 AM1:00 PMRGP
Sold putSold call

Resources Connection, Inc. Common Stock options

Live interpolated RGP call and put midpoint premiums by absolute delta.Resources Connection, Inc. Common Stock$0.28$1.15$2.02$2.89$3.76$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICERGP PRICE$0.38$0.58$0.88$1.17$1.46$1.75$2.04$2.34$2.75$3.51
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ6.14274.4%147.8%
40Δ2.74133.4%18.0%
45Δ3.08142.2%16.4%
50Δ3.41150.9%14.7%
55Δ3.75159.7%13.0%
60Δ4.08168.4%11.4%
65Δ4.42177.2%9.7%
70Δ4.76185.9%8.1%
75Δ5.22192.3%6.3%
80Δ6.02192.4%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.14
IV
274.4%
B/E move
147.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.74
IV
133.4%
B/E move
18.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.08
IV
142.2%
B/E move
16.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.41
IV
150.9%
B/E move
14.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.75
IV
159.7%
B/E move
13.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.08
IV
168.4%
B/E move
11.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.42
IV
177.2%
B/E move
9.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.76
IV
185.9%
B/E move
8.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.22
IV
192.3%
B/E move
6.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.02
IV
192.4%
B/E move
4.5%

Options history

IV · four-Friday blend110.84%
Daily EOD
RGP110.7%110.8%110.9%2026-10-20: 110.84%Oct 20
1 observations2026-10-20 — 2026-10-20
Table
DateIV (%)
110.84%