IntraAlpha
Create free account Start free

Enova International, Inc. ENVA

i

Market dataready · fetched 2026-11-07T07:30:54.497Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.002938823Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T07:30:54.064454+00:00

Share price$172.48
1D-0.7%
AH$171$172$173$175$1765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMENVA
Sold putSold callAH

Enova International, Inc. options

Live interpolated ENVA call and put midpoint premiums by absolute delta.Enova International, Inc.$1.56$5.67$9.77$13.88$17.99$152.63$162.70$172.76$182.82$192.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ENVA spot · $172.48ENVA PRICE$2.00$2.22$2.65$3.27$4.04$4.80$5.55$6.29$7.11$8.46$9.81$11.62$13.75$2.07$2.44$3.00$3.81$4.63$5.55$6.50$7.54$9.01$10.48$12.18$13.92$16.80
PutsFair1.03×
CallsCheap0.92×
SkewBearish+2.07 pp
Implied moveBearish±$12.05
TiltBearish9.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ190.6258.0%11.7%159.1754.3%8.9%
25Δ184.3847.8%8.2%162.9148.3%7.0%
30Δ181.3544.8%6.7%165.7045.6%5.7%
35Δ178.9744.0%5.7%167.6246.3%5.0%
40Δ177.1144.8%5.0%169.5447.1%4.4%
45Δ175.2545.6%4.4%171.4647.1%3.8%
50Δ173.4244.7%3.8%173.3946.8%3.2%
55Δ171.6043.6%3.1%175.3546.8%2.7%
60Δ169.7642.7%2.5%177.5147.5%2.3%
65Δ167.7843.6%2.2%179.6748.3%1.9%
70Δ165.8044.4%1.8%182.0248.2%1.5%
75Δ163.4145.7%1.5%184.4148.0%1.2%
80Δ160.7547.3%1.2%187.8249.4%0.8%

20Δ

Calls
Pseudo strike
190.62
IV
58.0%
B/E move
11.7%
Puts
Pseudo strike
159.17
IV
54.3%
B/E move
8.9%

25Δ

Calls
Pseudo strike
184.38
IV
47.8%
B/E move
8.2%
Puts
Pseudo strike
162.91
IV
48.3%
B/E move
7.0%

30Δ

Calls
Pseudo strike
181.35
IV
44.8%
B/E move
6.7%
Puts
Pseudo strike
165.70
IV
45.6%
B/E move
5.7%

35Δ

Calls
Pseudo strike
178.97
IV
44.0%
B/E move
5.7%
Puts
Pseudo strike
167.62
IV
46.3%
B/E move
5.0%

40Δ

Calls
Pseudo strike
177.11
IV
44.8%
B/E move
5.0%
Puts
Pseudo strike
169.54
IV
47.1%
B/E move
4.4%

45Δ

Calls
Pseudo strike
175.25
IV
45.6%
B/E move
4.4%
Puts
Pseudo strike
171.46
IV
47.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
173.42
IV
44.7%
B/E move
3.8%
Puts
Pseudo strike
173.39
IV
46.8%
B/E move
3.2%

55Δ

Calls
Pseudo strike
171.60
IV
43.6%
B/E move
3.1%
Puts
Pseudo strike
175.35
IV
46.8%
B/E move
2.7%

60Δ

Calls
Pseudo strike
169.76
IV
42.7%
B/E move
2.5%
Puts
Pseudo strike
177.51
IV
47.5%
B/E move
2.3%

65Δ

Calls
Pseudo strike
167.78
IV
43.6%
B/E move
2.2%
Puts
Pseudo strike
179.67
IV
48.3%
B/E move
1.9%

70Δ

Calls
Pseudo strike
165.80
IV
44.4%
B/E move
1.8%
Puts
Pseudo strike
182.02
IV
48.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
163.41
IV
45.7%
B/E move
1.5%
Puts
Pseudo strike
184.41
IV
48.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
160.75
IV
47.3%
B/E move
1.2%
Puts
Pseudo strike
187.82
IV
49.4%
B/E move
0.8%

Options history

IV · four-Friday blend41.04%
Daily close
ENVA38.3%45.6%53.0%2026-08-10: 44.44%2026-08-11: 43.27%2026-08-12: 42.83%2026-08-13: 42.17%2026-08-14: 39.98%2026-08-17: 42.54%2026-08-18: 42.27%2026-08-19: 44.63%2026-08-20: 47.91%2026-08-21: 43.40%2026-08-24: 43.22%2026-08-25: 43.03%2026-08-26: 42.85%2026-08-27: 42.68%2026-08-28: 42.57%2026-08-31: 43.10%2026-09-01: 42.55%2026-09-02: 42.37%2026-09-03: 42.59%2026-09-04: 42.21%2026-09-08: 43.68%2026-09-09: 43.85%2026-09-10: 43.92%2026-09-11: 43.36%2026-09-14: 46.52%2026-09-15: 51.96%2026-09-16: 47.44%2026-09-17: 47.01%2026-09-18: 44.69%2026-09-21: 44.10%2026-09-22: 43.48%2026-09-23: 44.56%2026-09-24: 43.66%2026-09-25: 42.78%2026-09-28: 44.19%2026-09-29: 44.36%2026-09-30: 43.89%2026-10-01: 43.66%2026-10-02: 43.07%2026-10-05: 44.26%2026-10-06: 44.36%2026-10-07: 44.48%2026-10-08: 44.72%2026-10-09: 43.76%2026-10-12: 46.73%2026-10-13: 47.28%2026-10-14: 48.22%2026-10-15: 48.13%2026-10-16: 46.42%2026-10-19: 46.47%2026-10-20: 46.65%2026-10-21: 46.95%2026-10-22: 48.12%2026-10-23: 41.36%2026-10-26: 41.26%2026-10-27: 41.28%2026-10-28: 39.29%2026-10-29: 39.56%2026-10-30: 41.04%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
44.44%
43.27%
42.83%
42.17%
39.98%
42.54%
42.27%
44.63%
47.91%
43.40%
43.22%
43.03%
42.85%
42.68%
42.57%
43.10%
42.55%
42.37%
42.59%
42.21%
43.68%
43.85%
43.92%
43.36%
46.52%
51.96%
47.44%
47.01%
44.69%
44.10%
43.48%
44.56%
43.66%
42.78%
44.19%
44.36%
43.89%
43.66%
43.07%
44.26%
44.36%
44.48%
44.72%
43.76%
46.73%
47.28%
48.22%
48.13%
46.42%
46.47%
46.65%
46.95%
48.12%
41.36%
41.26%
41.28%
39.29%
39.56%
41.04%