IntraAlpha
Create free account Start free

High Templar Tech Limited HTT

i

Market datapartial · fetched 2026-11-03T18:46:15.293Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T18:05:04.983087537Z

FundamentalsAlpha Vantage · unavailable

Share price$1.81
1D-1.4%
$1.80$1.81$1.82$1.83$1.855:30 AM6:30 AM9:00 AM1:00 PMHTT
Sold putSold call

High Templar Tech Limited options

Live interpolated HTT call and put midpoint premiums by absolute delta.High Templar Tech Limited$4.07$4.49$4.91$5.33$5.75$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHTT PRICE$4.11$4.49$4.87$5.25$5.63
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ5.42217.4%27.7%
50Δ5.89207.7%22.8%
55Δ6.36197.9%17.9%
60Δ6.82188.2%12.9%
65Δ7.29178.4%8.0%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.42
IV
217.4%
B/E move
27.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.89
IV
207.7%
B/E move
22.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.36
IV
197.9%
B/E move
17.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.82
IV
188.2%
B/E move
12.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.29
IV
178.4%
B/E move
8.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations