IntraAlpha
Create free account Start free

FirstCash Holdings, Inc. Common Stock FCFS

i

Market datapartial · fetched 2026-11-03T21:54:10.757Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:03.575657389Z

FundamentalsAlpha Vantage · unavailable

Share price$194.51
1D+0.0%
AH$193.09$193.91$194.74$195.56$196.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFCFS
Sold putSold callAH

FirstCash Holdings, Inc. Common Stock options

Live interpolated FCFS call and put midpoint premiums by absolute delta.FirstCash Holdings, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.19$0.15$0.50$0.85$1.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFCFS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.11%
Daily close
FCFS33.1%40.6%48.0%2026-08-05: 38.59%2026-08-06: 38.26%2026-08-07: 38.57%2026-08-10: 37.51%2026-08-11: 36.77%2026-08-12: 35.79%2026-08-13: 36.97%2026-08-14: 35.31%2026-08-21: 34.13%2026-08-24: 35.63%2026-08-25: 35.83%2026-08-26: 37.07%2026-08-27: 37.15%2026-08-28: 37.01%2026-08-31: 38.77%2026-09-01: 38.95%2026-09-02: 37.07%2026-09-03: 35.87%2026-09-04: 37.01%2026-09-08: 38.48%2026-09-09: 38.65%2026-09-10: 37.92%2026-09-11: 36.96%2026-09-14: 40.38%2026-09-15: 42.60%2026-09-16: 40.74%2026-09-17: 43.11%2026-09-18: 38.01%2026-09-21: 39.53%2026-09-22: 38.61%2026-09-23: 38.85%2026-09-24: 39.29%2026-09-25: 39.07%2026-09-28: 39.35%2026-09-29: 39.65%2026-09-30: 38.74%2026-10-01: 38.95%2026-10-02: 38.88%2026-10-05: 39.44%2026-10-06: 38.98%2026-10-07: 40.56%2026-10-08: 39.45%2026-10-09: 38.98%2026-10-12: 41.51%2026-10-13: 41.21%2026-10-14: 43.40%2026-10-15: 47.02%2026-10-16: 40.31%2026-10-19: 40.57%2026-10-20: 40.56%2026-10-21: 41.28%2026-10-22: 39.26%2026-10-23: 38.17%2026-10-26: 37.97%2026-10-27: 37.07%2026-10-28: 36.62%2026-10-29: 35.88%2026-10-30: 39.11%Aug 5Sep 21Oct 30
58 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
38.59%
38.26%
38.57%
37.51%
36.77%
35.79%
36.97%
35.31%
34.13%
35.63%
35.83%
37.07%
37.15%
37.01%
38.77%
38.95%
37.07%
35.87%
37.01%
38.48%
38.65%
37.92%
36.96%
40.38%
42.60%
40.74%
43.11%
38.01%
39.53%
38.61%
38.85%
39.29%
39.07%
39.35%
39.65%
38.74%
38.95%
38.88%
39.44%
38.98%
40.56%
39.45%
38.98%
41.51%
41.21%
43.40%
47.02%
40.31%
40.57%
40.56%
41.28%
39.26%
38.17%
37.97%
37.07%
36.62%
35.88%
39.11%