IntraAlpha
Create free account Start free

FirstCash Holdings, Inc. Common Stock FCFS

FINANCIAL SERVICES · CREDIT SERVICES
i

Market dataready · fetched 2026-11-04T06:58:12.794Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:03.575657389Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T06:58:12.319369+00:00

Share price$194.51
1D+0.0%
AH$193.09$193.91$194.74$195.56$196.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFCFS
Sold putSold callAH

FirstCash Holdings, Inc. Common Stock options

Live interpolated FCFS call and put midpoint premiums by absolute delta.FirstCash Holdings, Inc. Common Stock$1.53$6.60$11.68$16.75$21.82$153.15$171.65$190.15$208.66$227.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FCFS spot · $194.51FCFS PRICE$2.08$2.64$3.16$3.69$4.33$5.35$6.37$7.66$9.05$10.52$12.06$14.52$17.85$2.35$3.05$3.84$4.73$5.58$6.38$7.26$8.39$9.51$11.75$14.08$16.42$20.36
PutsCheap0.54×
CallsCheap0.87×
SkewBearish+0.96 pp
Implied moveBearish±$13.64
TiltBearish6.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ213.5247.8%10.8%179.6448.4%8.8%
25Δ209.0145.6%8.8%182.9947.2%7.5%
30Δ205.7643.1%7.4%185.9246.8%6.4%
35Δ202.5040.5%6.0%188.5146.5%5.5%
40Δ199.5438.8%4.8%190.9945.5%4.7%
45Δ197.5440.0%4.3%193.3243.6%3.9%
50Δ195.5441.1%3.8%195.5942.1%3.2%
55Δ193.3742.3%3.4%197.7241.5%2.7%
60Δ191.1243.5%2.9%199.8440.8%2.2%
65Δ188.7944.1%2.5%202.7442.0%1.8%
70Δ186.3844.0%2.0%205.7143.3%1.5%
75Δ183.2446.3%1.7%208.6844.5%1.2%
80Δ179.3849.9%1.4%213.2047.1%0.9%

20Δ

Calls
Pseudo strike
213.52
IV
47.8%
B/E move
10.8%
Puts
Pseudo strike
179.64
IV
48.4%
B/E move
8.8%

25Δ

Calls
Pseudo strike
209.01
IV
45.6%
B/E move
8.8%
Puts
Pseudo strike
182.99
IV
47.2%
B/E move
7.5%

30Δ

Calls
Pseudo strike
205.76
IV
43.1%
B/E move
7.4%
Puts
Pseudo strike
185.92
IV
46.8%
B/E move
6.4%

35Δ

Calls
Pseudo strike
202.50
IV
40.5%
B/E move
6.0%
Puts
Pseudo strike
188.51
IV
46.5%
B/E move
5.5%

40Δ

Calls
Pseudo strike
199.54
IV
38.8%
B/E move
4.8%
Puts
Pseudo strike
190.99
IV
45.5%
B/E move
4.7%

45Δ

Calls
Pseudo strike
197.54
IV
40.0%
B/E move
4.3%
Puts
Pseudo strike
193.32
IV
43.6%
B/E move
3.9%

50Δ

Calls
Pseudo strike
195.54
IV
41.1%
B/E move
3.8%
Puts
Pseudo strike
195.59
IV
42.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
193.37
IV
42.3%
B/E move
3.4%
Puts
Pseudo strike
197.72
IV
41.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
191.12
IV
43.5%
B/E move
2.9%
Puts
Pseudo strike
199.84
IV
40.8%
B/E move
2.2%

65Δ

Calls
Pseudo strike
188.79
IV
44.1%
B/E move
2.5%
Puts
Pseudo strike
202.74
IV
42.0%
B/E move
1.8%

70Δ

Calls
Pseudo strike
186.38
IV
44.0%
B/E move
2.0%
Puts
Pseudo strike
205.71
IV
43.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
183.24
IV
46.3%
B/E move
1.7%
Puts
Pseudo strike
208.68
IV
44.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
179.38
IV
49.9%
B/E move
1.4%
Puts
Pseudo strike
213.20
IV
47.1%
B/E move
0.9%

Options history

IV · four-Friday blend39.11%
Daily close
FCFS33.1%40.6%48.0%2026-08-06: 38.26%2026-08-07: 38.57%2026-08-10: 37.51%2026-08-11: 36.77%2026-08-12: 35.79%2026-08-13: 36.97%2026-08-14: 35.31%2026-08-21: 34.13%2026-08-24: 35.63%2026-08-25: 35.83%2026-08-26: 37.07%2026-08-27: 37.15%2026-08-28: 37.01%2026-08-31: 38.77%2026-09-01: 38.95%2026-09-02: 37.07%2026-09-03: 35.87%2026-09-04: 37.01%2026-09-08: 38.48%2026-09-09: 38.65%2026-09-10: 37.92%2026-09-11: 36.96%2026-09-14: 40.38%2026-09-15: 42.60%2026-09-16: 40.74%2026-09-17: 43.11%2026-09-18: 38.01%2026-09-21: 39.53%2026-09-22: 38.61%2026-09-23: 38.85%2026-09-24: 39.29%2026-09-25: 39.07%2026-09-28: 39.35%2026-09-29: 39.65%2026-09-30: 38.74%2026-10-01: 38.95%2026-10-02: 38.88%2026-10-05: 39.44%2026-10-06: 38.98%2026-10-07: 40.56%2026-10-08: 39.45%2026-10-09: 38.98%2026-10-12: 41.51%2026-10-13: 41.21%2026-10-14: 43.40%2026-10-15: 47.02%2026-10-16: 40.31%2026-10-19: 40.57%2026-10-20: 40.56%2026-10-21: 41.28%2026-10-22: 39.26%2026-10-23: 38.17%2026-10-26: 37.97%2026-10-27: 37.07%2026-10-28: 36.62%2026-10-29: 35.88%2026-10-30: 39.11%Aug 6Sep 22Oct 30
57 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
38.26%
38.57%
37.51%
36.77%
35.79%
36.97%
35.31%
34.13%
35.63%
35.83%
37.07%
37.15%
37.01%
38.77%
38.95%
37.07%
35.87%
37.01%
38.48%
38.65%
37.92%
36.96%
40.38%
42.60%
40.74%
43.11%
38.01%
39.53%
38.61%
38.85%
39.29%
39.07%
39.35%
39.65%
38.74%
38.95%
38.88%
39.44%
38.98%
40.56%
39.45%
38.98%
41.51%
41.21%
43.40%
47.02%
40.31%
40.57%
40.56%
41.28%
39.26%
38.17%
37.97%
37.07%
36.62%
35.88%
39.11%