IntraAlpha
Create free account Start free

Enova International, Inc. ENVA

i

Market dataready · fetched 2026-11-06T20:59:41.679Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:59:36.850272161Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T20:59:41.162946+00:00

Share price$172.12
1D-1.0%
$171$172$173$175$1765:30 AM6:30 AM9:00 AM1:00 PMENVA
Sold putSold call

Enova International, Inc. options

Live interpolated ENVA call and put midpoint premiums by absolute delta.Enova International, Inc.$1.57$5.64$9.70$13.77$17.84$152.65$162.60$172.55$182.50$192.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ENVA spot · $172.12ENVA PRICE$2.01$2.21$2.61$3.25$4.01$4.77$5.56$6.35$7.22$8.37$9.53$11.22$13.35$2.07$2.46$3.00$3.79$4.58$5.54$6.58$7.64$8.97$10.31$12.16$14.23$16.67
PutsFair1.01×
CallsCheap0.90×
SkewBearish+2.46 pp
Implied moveBearish±$12.13
TiltBearish9.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ190.4856.2%11.8%158.9652.6%8.8%
25Δ184.2546.1%8.3%162.6847.0%6.9%
30Δ181.0042.5%6.7%165.5044.2%5.6%
35Δ178.7342.0%5.7%167.4544.6%4.9%
40Δ176.9042.9%5.1%169.4044.9%4.2%
45Δ175.0743.8%4.5%171.3445.2%3.7%
50Δ173.2443.1%3.9%173.2745.5%3.2%
55Δ171.4142.4%3.3%175.2245.8%2.6%
60Δ169.5741.8%2.7%177.3045.8%2.2%
65Δ167.7141.7%2.3%179.3845.8%1.8%
70Δ165.8541.6%1.9%181.8746.4%1.4%
75Δ163.5642.5%1.5%184.5347.3%1.1%
80Δ160.9344.1%1.3%187.5247.3%0.7%

20Δ

Calls
Pseudo strike
190.48
IV
56.2%
B/E move
11.8%
Puts
Pseudo strike
158.96
IV
52.6%
B/E move
8.8%

25Δ

Calls
Pseudo strike
184.25
IV
46.1%
B/E move
8.3%
Puts
Pseudo strike
162.68
IV
47.0%
B/E move
6.9%

30Δ

Calls
Pseudo strike
181.00
IV
42.5%
B/E move
6.7%
Puts
Pseudo strike
165.50
IV
44.2%
B/E move
5.6%

35Δ

Calls
Pseudo strike
178.73
IV
42.0%
B/E move
5.7%
Puts
Pseudo strike
167.45
IV
44.6%
B/E move
4.9%

40Δ

Calls
Pseudo strike
176.90
IV
42.9%
B/E move
5.1%
Puts
Pseudo strike
169.40
IV
44.9%
B/E move
4.2%

45Δ

Calls
Pseudo strike
175.07
IV
43.8%
B/E move
4.5%
Puts
Pseudo strike
171.34
IV
45.2%
B/E move
3.7%

50Δ

Calls
Pseudo strike
173.24
IV
43.1%
B/E move
3.9%
Puts
Pseudo strike
173.27
IV
45.5%
B/E move
3.2%

55Δ

Calls
Pseudo strike
171.41
IV
42.4%
B/E move
3.3%
Puts
Pseudo strike
175.22
IV
45.8%
B/E move
2.6%

60Δ

Calls
Pseudo strike
169.57
IV
41.8%
B/E move
2.7%
Puts
Pseudo strike
177.30
IV
45.8%
B/E move
2.2%

65Δ

Calls
Pseudo strike
167.71
IV
41.7%
B/E move
2.3%
Puts
Pseudo strike
179.38
IV
45.8%
B/E move
1.8%

70Δ

Calls
Pseudo strike
165.85
IV
41.6%
B/E move
1.9%
Puts
Pseudo strike
181.87
IV
46.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
163.56
IV
42.5%
B/E move
1.5%
Puts
Pseudo strike
184.53
IV
47.3%
B/E move
1.1%

80Δ

Calls
Pseudo strike
160.93
IV
44.1%
B/E move
1.3%
Puts
Pseudo strike
187.52
IV
47.3%
B/E move
0.7%

Options history

IV · four-Friday blend41.04%
Daily close
ENVA38.3%45.6%53.0%2026-08-10: 44.44%2026-08-11: 43.27%2026-08-12: 42.83%2026-08-13: 42.17%2026-08-14: 39.98%2026-08-17: 42.54%2026-08-18: 42.27%2026-08-19: 44.63%2026-08-20: 47.91%2026-08-21: 43.40%2026-08-24: 43.22%2026-08-25: 43.03%2026-08-26: 42.85%2026-08-27: 42.68%2026-08-28: 42.57%2026-08-31: 43.10%2026-09-01: 42.55%2026-09-02: 42.37%2026-09-03: 42.59%2026-09-04: 42.21%2026-09-08: 43.68%2026-09-09: 43.85%2026-09-10: 43.92%2026-09-11: 43.36%2026-09-14: 46.52%2026-09-15: 51.96%2026-09-16: 47.44%2026-09-17: 47.01%2026-09-18: 44.69%2026-09-21: 44.10%2026-09-22: 43.48%2026-09-23: 44.56%2026-09-24: 43.66%2026-09-25: 42.78%2026-09-28: 44.19%2026-09-29: 44.36%2026-09-30: 43.89%2026-10-01: 43.66%2026-10-02: 43.07%2026-10-05: 44.26%2026-10-06: 44.36%2026-10-07: 44.48%2026-10-08: 44.72%2026-10-09: 43.76%2026-10-12: 46.73%2026-10-13: 47.28%2026-10-14: 48.22%2026-10-15: 48.13%2026-10-16: 46.42%2026-10-19: 46.47%2026-10-20: 46.65%2026-10-21: 46.95%2026-10-22: 48.12%2026-10-23: 41.36%2026-10-26: 41.26%2026-10-27: 41.28%2026-10-28: 39.29%2026-10-29: 39.56%2026-10-30: 41.04%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
44.44%
43.27%
42.83%
42.17%
39.98%
42.54%
42.27%
44.63%
47.91%
43.40%
43.22%
43.03%
42.85%
42.68%
42.57%
43.10%
42.55%
42.37%
42.59%
42.21%
43.68%
43.85%
43.92%
43.36%
46.52%
51.96%
47.44%
47.01%
44.69%
44.10%
43.48%
44.56%
43.66%
42.78%
44.19%
44.36%
43.89%
43.66%
43.07%
44.26%
44.36%
44.48%
44.72%
43.76%
46.73%
47.28%
48.22%
48.13%
46.42%
46.47%
46.65%
46.95%
48.12%
41.36%
41.26%
41.28%
39.29%
39.56%
41.04%