IntraAlpha
Create free account Start free

AvePoint, Inc. Class A Common Stock AVPT

i

Market dataready · fetched 2026-11-07T07:27:23.555Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:05.678175732Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T07:27:22.946852+00:00

Share price$16.55
1D+1.2%
AH$16.05$16.32$16.59$16.85$17.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAVPT
Sold putSold callAH

AvePoint, Inc. Class A Common Stock options

Live interpolated AVPT call and put midpoint premiums by absolute delta.AvePoint, Inc. Class A Common Stock$0.11$0.70$1.30$1.90$2.50$13.23$14.93$16.64$18.34$20.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AVPT spot · $16.55AVPT PRICE$0.17$0.25$0.34$0.43$0.51$0.60$0.70$0.80$0.90$1.00$1.27$1.55$1.84$0.38$0.48$0.58$0.67$0.77$0.93$1.41$1.89$2.33
Puts——
CallsCheap0.65×
Skew——
Implied moveBullish±$1.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.0750.9%10.2%
25Δ17.8152.5%9.1%
30Δ17.5954.8%8.3%
35Δ17.3757.1%7.5%16.0648.4%5.2%
40Δ17.1559.4%6.7%16.2648.5%4.7%
45Δ16.9360.6%6.0%16.4548.5%4.1%
50Δ16.7059.3%5.2%16.6548.5%3.5%
55Δ16.4757.9%4.3%16.8448.6%2.9%
60Δ16.2456.6%3.5%17.0850.8%2.4%
65Δ16.0155.3%2.7%17.5663.6%2.4%
70Δ15.6759.5%2.4%18.0575.5%2.4%
75Δ15.3363.9%2.0%18.5678.6%1.9%
80Δ14.9868.7%1.7%

20Δ

Calls
Pseudo strike
18.07
IV
50.9%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
17.81
IV
52.5%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
17.59
IV
54.8%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
17.37
IV
57.1%
B/E move
7.5%
Puts
Pseudo strike
16.06
IV
48.4%
B/E move
5.2%

40Δ

Calls
Pseudo strike
17.15
IV
59.4%
B/E move
6.7%
Puts
Pseudo strike
16.26
IV
48.5%
B/E move
4.7%

45Δ

Calls
Pseudo strike
16.93
IV
60.6%
B/E move
6.0%
Puts
Pseudo strike
16.45
IV
48.5%
B/E move
4.1%

50Δ

Calls
Pseudo strike
16.70
IV
59.3%
B/E move
5.2%
Puts
Pseudo strike
16.65
IV
48.5%
B/E move
3.5%

55Δ

Calls
Pseudo strike
16.47
IV
57.9%
B/E move
4.3%
Puts
Pseudo strike
16.84
IV
48.6%
B/E move
2.9%

60Δ

Calls
Pseudo strike
16.24
IV
56.6%
B/E move
3.5%
Puts
Pseudo strike
17.08
IV
50.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
16.01
IV
55.3%
B/E move
2.7%
Puts
Pseudo strike
17.56
IV
63.6%
B/E move
2.4%

70Δ

Calls
Pseudo strike
15.67
IV
59.5%
B/E move
2.4%
Puts
Pseudo strike
18.05
IV
75.5%
B/E move
2.4%

75Δ

Calls
Pseudo strike
15.33
IV
63.9%
B/E move
2.0%
Puts
Pseudo strike
18.56
IV
78.6%
B/E move
1.9%

80Δ

Calls
Pseudo strike
14.98
IV
68.7%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend51.24%
Daily close
AVPT35.7%84.3%133.0%2026-08-10: 50.01%2026-08-11: 51.15%2026-08-12: 50.89%2026-08-13: 51.38%2026-08-19: 72.30%2026-08-20: 70.26%2026-08-21: 45.32%2026-08-24: 45.02%2026-08-25: 48.24%2026-08-26: 44.07%2026-08-27: 44.50%2026-08-28: 42.36%2026-08-31: 43.83%2026-09-01: 45.45%2026-09-02: 44.89%2026-09-03: 43.29%2026-09-04: 49.95%2026-09-08: 47.60%2026-09-09: 46.29%2026-09-10: 49.76%2026-09-14: 97.06%2026-09-18: 47.97%2026-09-21: 45.00%2026-09-22: 43.23%2026-09-23: 47.00%2026-09-24: 48.01%2026-09-25: 46.31%2026-09-28: 51.60%2026-09-29: 47.09%2026-09-30: 45.70%2026-10-01: 48.46%2026-10-02: 46.91%2026-10-05: 47.90%2026-10-06: 50.80%2026-10-07: 54.58%2026-10-08: 53.02%2026-10-12: 49.19%2026-10-15: 126.30%2026-10-16: 52.50%2026-10-19: 49.81%2026-10-20: 46.03%2026-10-21: 50.03%2026-10-22: 48.00%2026-10-23: 59.94%2026-10-26: 50.59%2026-10-27: 49.43%2026-10-28: 51.01%2026-10-29: 50.26%2026-10-30: 51.24%Aug 10Sep 23Oct 30
49 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
50.01%
51.15%
50.89%
51.38%
72.30%
70.26%
45.32%
45.02%
48.24%
44.07%
44.50%
42.36%
43.83%
45.45%
44.89%
43.29%
49.95%
47.60%
46.29%
49.76%
97.06%
47.97%
45.00%
43.23%
47.00%
48.01%
46.31%
51.60%
47.09%
45.70%
48.46%
46.91%
47.90%
50.80%
54.58%
53.02%
49.19%
126.30%
52.50%
49.81%
46.03%
50.03%
48.00%
59.94%
50.59%
49.43%
51.01%
50.26%
51.24%