IntraAlpha
Create free account Start free

Bandwidth Inc. Class A Common Stock BAND

i

Market datapartial · fetched 2026-11-04T04:04:09.706Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:25:55.800827922Z

FundamentalsAlpha Vantage · unavailable

Share price$43.39
1D-2.8%
AH$42.50$43.26$44.01$44.76$45.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBAND
Sold putSold callAH

Bandwidth Inc. Class A Common Stock options

Live interpolated BAND call and put midpoint premiums by absolute delta.Bandwidth Inc. Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBAND PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend86.94%
Daily close
BAND77.9%98.3%118.7%2026-08-05: 93.15%2026-08-06: 92.25%2026-08-07: 91.43%2026-08-10: 88.39%2026-08-11: 90.38%2026-08-12: 85.93%2026-08-13: 86.30%2026-08-14: 87.05%2026-08-17: 88.89%2026-08-18: 89.06%2026-08-21: 83.28%2026-08-24: 83.19%2026-08-25: 84.22%2026-08-26: 85.29%2026-08-27: 84.01%2026-08-28: 83.19%2026-08-31: 85.34%2026-09-01: 82.60%2026-09-02: 83.75%2026-09-03: 80.76%2026-09-04: 82.03%2026-09-08: 87.96%2026-09-09: 88.02%2026-09-10: 89.77%2026-09-11: 91.45%2026-09-14: 99.06%2026-09-15: 97.07%2026-09-16: 101.49%2026-09-17: 115.92%2026-09-18: 89.07%2026-09-21: 92.06%2026-09-22: 95.15%2026-09-23: 93.97%2026-09-24: 99.50%2026-09-25: 96.47%2026-09-28: 100.10%2026-09-29: 100.26%2026-09-30: 96.76%2026-10-01: 97.56%2026-10-02: 95.32%2026-10-05: 97.40%2026-10-06: 94.49%2026-10-07: 95.98%2026-10-08: 96.51%2026-10-09: 94.70%2026-10-12: 102.20%2026-10-13: 103.54%2026-10-14: 104.97%2026-10-16: 103.88%2026-10-19: 103.88%2026-10-20: 104.97%2026-10-21: 104.67%2026-10-22: 109.30%2026-10-23: 108.06%2026-10-26: 110.33%2026-10-27: 109.34%2026-10-28: 114.43%2026-10-29: 84.57%2026-10-30: 86.94%Aug 5Sep 18Oct 30
59 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
93.15%
92.25%
91.43%
88.39%
90.38%
85.93%
86.30%
87.05%
88.89%
89.06%
83.28%
83.19%
84.22%
85.29%
84.01%
83.19%
85.34%
82.60%
83.75%
80.76%
82.03%
87.96%
88.02%
89.77%
91.45%
99.06%
97.07%
101.49%
115.92%
89.07%
92.06%
95.15%
93.97%
99.50%
96.47%
100.10%
100.26%
96.76%
97.56%
95.32%
97.40%
94.49%
95.98%
96.51%
94.70%
102.20%
103.54%
104.97%
103.88%
103.88%
104.97%
104.67%
109.30%
108.06%
110.33%
109.34%
114.43%
84.57%
86.94%