{"schemaVersion":1,"symbol":"AVPT","days":90,"observations":[{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:27.494000+00:00","captured_at":"2026-10-22T00:40:08.774Z","last_trade_at":"2026-10-21T23:49:09.064887262Z","price":15.5,"iv_pct":61.20858455264828,"implied_move_pct":14.440507825810545,"put_call_skew_pp":-17.988613585596834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"65b59fdf0505e1a64d3a9c012d683c5ccaebccc7feb2947e2533b723ebc35d0f"},{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:47.372000+00:00","captured_at":"2026-10-22T20:56:30.822Z","last_trade_at":"2026-10-22T20:00:02.02815135Z","price":16.08,"iv_pct":56.401873922667555,"implied_move_pct":13.30126192457234,"put_call_skew_pp":15.463415466879315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"ec8118a4ef5c5a09c451c943395d0b4fe83b80392742385463979a474d57b164"},{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:38.931000+00:00","captured_at":"2026-10-23T21:08:53.895Z","last_trade_at":"2026-10-23T20:45:27.286041964Z","price":16.53,"iv_pct":77.02264187613372,"implied_move_pct":18.65368379031257,"put_call_skew_pp":-37.5984288310351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"04fc70a68f89c5793964e04aaebc31f7bb34506c443f99f34dcfd149a158b685"},{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:21.560000+00:00","captured_at":"2026-10-27T01:35:10.871Z","last_trade_at":"2026-10-26T20:00:08.029800285Z","price":16.85,"iv_pct":63.838107535335155,"implied_move_pct":13.566982933552946,"put_call_skew_pp":7.890304262996917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"ae306c52ec2bd01d49b307480a99425229914101fd4b820964074c46dd9f8514"},{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-10-27T16:06:00.173000+00:00","captured_at":"2026-10-27T16:17:15.533Z","last_trade_at":"2026-10-27T16:16:51.528421327Z","price":16.675,"iv_pct":59.47841905127126,"implied_move_pct":12.181220024328859,"put_call_skew_pp":8.52625537538998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"92dd5d435b492fc9f750b87eb548ef5b93ab0763a37302328aa3b212a95fa8cb"},{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:40.640000+00:00","captured_at":"2026-10-28T00:07:55.448Z","last_trade_at":"2026-10-27T23:38:29.783386095Z","price":17.34,"iv_pct":58.32028015432229,"implied_move_pct":12.974140399216056,"put_call_skew_pp":10.673838586571394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"a587bbea6829863d930323378081d3b3a81ebdcd4a3ca4635a0b4fd4468574cc"},{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:58.886000+00:00","captured_at":"2026-10-28T20:36:11.013Z","last_trade_at":"2026-10-28T20:25:40.466759561Z","price":17.07,"iv_pct":59.71727170914849,"implied_move_pct":12.290528874100621,"put_call_skew_pp":13.33847817719237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"bd4592c54ac30b06195ac21e82aeb4caf588e2414120b07e25ceae619e7625b4"},{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:51.365000+00:00","captured_at":"2026-10-30T00:24:56.590Z","last_trade_at":"2026-10-29T22:39:36.493821636Z","price":17.33,"iv_pct":61.494544278724696,"implied_move_pct":12.579159168570147,"put_call_skew_pp":12.785161305420246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"db3a42645f99060c85c0cb9b4bd2e981720af9cd36b6a96bc637b039de9ff650"},{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:34.733000+00:00","captured_at":"2026-10-30T23:15:31.968Z","last_trade_at":"2026-10-30T20:34:06.874936924Z","price":16.9532,"iv_pct":61.75141227493177,"implied_move_pct":11.64699508223625,"put_call_skew_pp":-13.914415655376299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"f6af5409794c26fd30b5deb1639191111f2566b566c9268273ad2fe1168c7dea"},{"symbol":"AVPT","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:50.854000+00:00","captured_at":"2026-11-04T01:56:42.933Z","last_trade_at":"2026-11-03T21:00:08.717950274Z","price":16.44,"iv_pct":65.85843282435269,"implied_move_pct":11.686479084970347,"put_call_skew_pp":-3.127951866772949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVPT","source_hash":"0a5b6bd0f2d2bb63e2fc96529ee7310db798e6dd6b18d40fa664da47677aa81f"}],"dailyIv":[{"symbol":"AVPT","date":"2026-08-07","iv_pct":59.577114610307895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.0844926199262,"put_iv_pct":48.232455642299506},{"expiry":"2026-09-18","call_iv_pct":90.16775956284152,"put_iv_pct":72.64465909090909},{"expiry":"2026-10-16","call_iv_pct":53.9072,"put_iv_pct":48.494984423676016},{"expiry":"2026-12-18","call_iv_pct":49.78539682539683,"put_iv_pct":49.299968717413975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59f6a994c76279fc540963caf4d0459aeacb714798f6c30756f2ac92927467c6","captured_at":"2026-10-24T01:03:27.960105+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"0c4cff88c8996ac33ccc0158236a552d07223ac95e2f2db6fb112facf4ceac14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"798020796f37de860033f52aa53e30dc2841ddf4a72477e8cd59f562006a57bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5667687a802e9c88a5c26766bbb5828bfa7cb185a3762e5a7143eb837abadf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b46d00592bc414d9bfa17aecc7898920b34f9b554477c4391b7479c76b8356c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5b58c87dae4f14f8541c004e40d581a444a8576c990898baf4a077d95d5c0dc"}]},{"symbol":"AVPT","date":"2026-08-10","iv_pct":50.005067579028434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.00043308791686,"put_iv_pct":52.4896309314587},{"expiry":"2026-09-18","call_iv_pct":49.192262773722625,"put_iv_pct":47.51828218413711},{"expiry":"2026-10-16","call_iv_pct":43.329607843137254,"put_iv_pct":29.661951092611865},{"expiry":"2026-12-18","call_iv_pct":47.43767032967033,"put_iv_pct":61.41070238957277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f0643b0164a13678591549d34a8471e1b86596573db310c9a2ff93138125170","captured_at":"2026-10-24T01:03:10.368073+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1df4b80e9e541c533edcb5f9751595dace71f26222674e621ed656e49fed6f2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2661dd7b374039f64bf692e99d42a37b53bf858daa502b033dd67725eb84964e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e976cdb0fa92c5d331fa571fe9a00f34d37c29e529dbb8920a1d20434aa5ba04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385e28ed2601ddb5e5de08adf88aa0cad84bfefbefc17fb2b9b9cbf6c5a80203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b9eb7dde690d25ead69ebb6c6314ac87603cdc34dda2c999910167d51e24232"}]},{"symbol":"AVPT","date":"2026-08-11","iv_pct":51.154559259480095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.8657339765679,"put_iv_pct":38.10435222672064},{"expiry":"2026-09-18","call_iv_pct":50.414315259921736,"put_iv_pct":47.75252470355731},{"expiry":"2026-10-16","call_iv_pct":47.7406796875,"put_iv_pct":48.96136117556071},{"expiry":"2026-12-18","call_iv_pct":41.93808022922636,"put_iv_pct":49.45942681678608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5d4e8ca6554ccb12f9ef2864960a55e2830a8b99f4681b1a8b791b2b90071cb","captured_at":"2026-10-24T01:03:09.101609+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"3706ecec2452f37fe24af73e29e6937518e30bbc00e57d03a62efb30bf79f983"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2661dd7b374039f64bf692e99d42a37b53bf858daa502b033dd67725eb84964e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e976cdb0fa92c5d331fa571fe9a00f34d37c29e529dbb8920a1d20434aa5ba04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385e28ed2601ddb5e5de08adf88aa0cad84bfefbefc17fb2b9b9cbf6c5a80203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b9eb7dde690d25ead69ebb6c6314ac87603cdc34dda2c999910167d51e24232"}]},{"symbol":"AVPT","date":"2026-08-12","iv_pct":50.89114725782455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.39576515151516,"put_iv_pct":47.45275465013286},{"expiry":"2026-09-18","call_iv_pct":45.09457452294997,"put_iv_pct":45.53313241106719},{"expiry":"2026-10-16","call_iv_pct":46.67,"put_iv_pct":43.82073511543135},{"expiry":"2026-12-18","call_iv_pct":62.65331210191083,"put_iv_pct":49.50890410958904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a45052f702ec6839991ebb6de56f9cb13a18570efa02177926d1c52509368fc","captured_at":"2026-10-24T01:03:08.146843+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"d689397349fc0e3d74b3dc264dfa2569d8fcdde34551da2598ae7344d0f904db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2661dd7b374039f64bf692e99d42a37b53bf858daa502b033dd67725eb84964e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e976cdb0fa92c5d331fa571fe9a00f34d37c29e529dbb8920a1d20434aa5ba04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385e28ed2601ddb5e5de08adf88aa0cad84bfefbefc17fb2b9b9cbf6c5a80203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b9eb7dde690d25ead69ebb6c6314ac87603cdc34dda2c999910167d51e24232"}]},{"symbol":"AVPT","date":"2026-08-13","iv_pct":51.375025794103664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.33975079403861,"put_iv_pct":46.64009153318078},{"expiry":"2026-09-18","call_iv_pct":45.58909878682842,"put_iv_pct":73.87668918918918},{"expiry":"2026-10-16","call_iv_pct":55.539933370349814,"put_iv_pct":53.93318592057762},{"expiry":"2026-12-18","call_iv_pct":44.979147788565264,"put_iv_pct":48.10230897009967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5385e041feaf25c99661700fee7246b8e88ed3ace68af70dfb45456ecb90b98c","captured_at":"2026-10-24T01:03:06.678842+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ca6fb42134fd6935365f7d63d325eb9b201906f4190b177014ded70513624470"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2661dd7b374039f64bf692e99d42a37b53bf858daa502b033dd67725eb84964e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e976cdb0fa92c5d331fa571fe9a00f34d37c29e529dbb8920a1d20434aa5ba04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385e28ed2601ddb5e5de08adf88aa0cad84bfefbefc17fb2b9b9cbf6c5a80203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b9eb7dde690d25ead69ebb6c6314ac87603cdc34dda2c999910167d51e24232"}]},{"symbol":"AVPT","date":"2026-08-19","iv_pct":72.30222355383141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":218.24376907763767,"put_iv_pct":83.36768543126358},{"expiry":"2026-09-18","call_iv_pct":44.72907744392721,"put_iv_pct":43.892102040816326},{"expiry":"2026-10-16","call_iv_pct":48.28471119133574,"put_iv_pct":50.89360355029585},{"expiry":"2026-12-18","call_iv_pct":38.0607574704656,"put_iv_pct":50.946082224909304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"385988acd6e547ef925530f3af3a11e7410a4bf8f8ae4b9661d5f7193ef189e2","captured_at":"2026-10-24T01:02:51.463008+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"9ead8088b33ae10aafc61361d98ff319981499564cf85add01cd7960097b7991"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdb5262874bc85bf958932da8a66c566472ec8d48e82ba2afb2201854b3d98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fd38ec9a273a62d3d343e77eac12d5df4704d8bc8ba6f155bdf430190844af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892a84984070d2b8a8cb7fce055f92e9eccfa43eb1c6b080a2a1d5333a7dcf95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60489384ad084faba6f85fdb41973e2114b8f8933e5ed84b099fa251c97c10ae"}]},{"symbol":"AVPT","date":"2026-08-20","iv_pct":70.26397931683078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":210.19273109243696,"put_iv_pct":86.24372464805535},{"expiry":"2026-09-18","call_iv_pct":52.80765100671141,"put_iv_pct":40.91346762589928},{"expiry":"2026-10-16","call_iv_pct":46.61367469879518,"put_iv_pct":43.63353901070882},{"expiry":"2026-12-18","call_iv_pct":44.23874605678233,"put_iv_pct":37.46830039525692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5031ed6fcf21174cba1a03798ae752e80ad3ba6898fbeb920e4da7b550bb39b2","captured_at":"2026-10-24T01:02:50.395362+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"3b075f88dc2e62b0503fcb291e4877d99d4680d138f82bbd59a91369c695bd09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdb5262874bc85bf958932da8a66c566472ec8d48e82ba2afb2201854b3d98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fd38ec9a273a62d3d343e77eac12d5df4704d8bc8ba6f155bdf430190844af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892a84984070d2b8a8cb7fce055f92e9eccfa43eb1c6b080a2a1d5333a7dcf95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60489384ad084faba6f85fdb41973e2114b8f8933e5ed84b099fa251c97c10ae"}]},{"symbol":"AVPT","date":"2026-08-21","iv_pct":45.324115383097705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.185727836556,"put_iv_pct":51.94999498243854},{"expiry":"2026-10-16","call_iv_pct":44.56445417396381,"put_iv_pct":55.27359197324415},{"expiry":"2026-12-18","call_iv_pct":46.33335746606335,"put_iv_pct":43.68141025641026},{"expiry":"2027-01-15","call_iv_pct":43.8128781793842,"put_iv_pct":38.79150819672131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44b9b0ef06485ed256d03f97e6cf5a867e7ddc1e12e55ba6d68392721143fcf0","captured_at":"2026-10-24T01:02:47.561668+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1538b8554b246d48f85f6961c04157a1bc0d97e5c760196f42a7d956fe50121d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fd38ec9a273a62d3d343e77eac12d5df4704d8bc8ba6f155bdf430190844af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892a84984070d2b8a8cb7fce055f92e9eccfa43eb1c6b080a2a1d5333a7dcf95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60489384ad084faba6f85fdb41973e2114b8f8933e5ed84b099fa251c97c10ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab33e134a33b2ebd618ede9ff878d6a276807ce8e3555169e80e5ce59883a049"}]},{"symbol":"AVPT","date":"2026-08-24","iv_pct":45.02147100852371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.25562228654125,"put_iv_pct":47.41507680779318},{"expiry":"2026-10-16","call_iv_pct":42.64509001636661,"put_iv_pct":44.68323943661972},{"expiry":"2026-12-18","call_iv_pct":46.634139784946235,"put_iv_pct":44.688001651527664},{"expiry":"2027-01-15","call_iv_pct":44.38509523809523,"put_iv_pct":47.46550284629981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6ac825e6f0142bb69c1ba1a97c37e647d7e1ea50dbc82eba78c7186da005d2b","captured_at":"2026-10-24T01:02:41.208251+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"699f4c0f51a0d13af1272cb155cb72f289f53aa3ec6e8f93ce473f761eb1d0a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f0208ec6eb9a65ba2fae4e80921460835f7da4fcfd5651140e72a11fa76f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd19ef43501df1f9dee6f84edc91c41f1ee73bc66eeac83d9738683adc86d067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea4adcc22efd956911ddb05c832aa9dba52b4b65ae32a4a460c30676d77e21c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd5f1186839858899ca60103561daeada3d96b70c28206fd65e17137faedfd7"}]},{"symbol":"AVPT","date":"2026-08-25","iv_pct":48.23652849569078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.53741258741259,"put_iv_pct":44.99189822294022},{"expiry":"2026-10-16","call_iv_pct":46.22711247901511,"put_iv_pct":54.725346916299564},{"expiry":"2026-12-18","call_iv_pct":47.87414075286416,"put_iv_pct":53.89058823529411},{"expiry":"2027-01-15","call_iv_pct":45.633267233238904,"put_iv_pct":45.01246153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9e72d157c5de2418601a513ccf2ace0260d8c28ed20b1fb2139bc06dec3f752","captured_at":"2026-10-24T01:02:39.726404+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"192a40e43b16b636b34ab8e9b6f86e36956fd47ef74b37b5d7ba00c13a2f7a0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f0208ec6eb9a65ba2fae4e80921460835f7da4fcfd5651140e72a11fa76f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd19ef43501df1f9dee6f84edc91c41f1ee73bc66eeac83d9738683adc86d067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea4adcc22efd956911ddb05c832aa9dba52b4b65ae32a4a460c30676d77e21c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd5f1186839858899ca60103561daeada3d96b70c28206fd65e17137faedfd7"}]},{"symbol":"AVPT","date":"2026-08-26","iv_pct":44.06554828254585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.178883116883114,"put_iv_pct":46.32842748735244},{"expiry":"2026-10-16","call_iv_pct":41.92887683125339,"put_iv_pct":38.620739989863154},{"expiry":"2026-12-18","call_iv_pct":44.06323834196891,"put_iv_pct":44.81651315789474},{"expiry":"2027-01-15","call_iv_pct":46.293653281096965,"put_iv_pct":46.29405405405405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eafbbc780dd707b04cbb3d74f520ee2b484c2aa87037984c070ea0f05f9bcac","captured_at":"2026-10-24T01:02:38.457488+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0ae2959fe8177edda291dedab39807d746fd617f913040d813f92832fe8d7092"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f0208ec6eb9a65ba2fae4e80921460835f7da4fcfd5651140e72a11fa76f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd19ef43501df1f9dee6f84edc91c41f1ee73bc66eeac83d9738683adc86d067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea4adcc22efd956911ddb05c832aa9dba52b4b65ae32a4a460c30676d77e21c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd5f1186839858899ca60103561daeada3d96b70c28206fd65e17137faedfd7"}]},{"symbol":"AVPT","date":"2026-08-27","iv_pct":44.503178149478245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.081173009023146,"put_iv_pct":41.54332609370152},{"expiry":"2026-10-16","call_iv_pct":42.544252619966905,"put_iv_pct":39.29938271604938},{"expiry":"2026-12-18","call_iv_pct":48.0018147086915,"put_iv_pct":46.60422306959009},{"expiry":"2027-01-15","call_iv_pct":44.531764705882345,"put_iv_pct":44.4194882729211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"938847eab0bc25c235363f79280346d623cbba88f9faaf0958e8607bbc6c884e","captured_at":"2026-10-24T01:02:37.035620+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c641330f9d57833ac427f417f4a96ee16c152de4e9a70c3a05c1ffb717cbabad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f0208ec6eb9a65ba2fae4e80921460835f7da4fcfd5651140e72a11fa76f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd19ef43501df1f9dee6f84edc91c41f1ee73bc66eeac83d9738683adc86d067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea4adcc22efd956911ddb05c832aa9dba52b4b65ae32a4a460c30676d77e21c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd5f1186839858899ca60103561daeada3d96b70c28206fd65e17137faedfd7"}]},{"symbol":"AVPT","date":"2026-08-28","iv_pct":42.36490154944602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.64817642698295,"put_iv_pct":38.422262818544674},{"expiry":"2026-10-16","call_iv_pct":40.346988605534456,"put_iv_pct":42.16793017456359},{"expiry":"2026-12-18","call_iv_pct":42.586307977736546,"put_iv_pct":47.96407969639469},{"expiry":"2027-01-15","call_iv_pct":44.351933534743196,"put_iv_pct":41.431533161068046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29ed581f71b51470b3035ef7a18e252327542798bcaa560d125e9bcedc8fa1b7","captured_at":"2026-10-24T01:02:35.569330+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2485016b5f536985d78ac9fb4645a6a8df6c078e5f975227962e32fb94b289c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f0208ec6eb9a65ba2fae4e80921460835f7da4fcfd5651140e72a11fa76f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd19ef43501df1f9dee6f84edc91c41f1ee73bc66eeac83d9738683adc86d067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea4adcc22efd956911ddb05c832aa9dba52b4b65ae32a4a460c30676d77e21c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd5f1186839858899ca60103561daeada3d96b70c28206fd65e17137faedfd7"}]},{"symbol":"AVPT","date":"2026-08-31","iv_pct":43.82558543154577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.92629599345872,"put_iv_pct":28.563321567243204},{"expiry":"2026-10-16","call_iv_pct":47.26455737704918,"put_iv_pct":40.20300158814187},{"expiry":"2026-12-18","call_iv_pct":46.79253258845438,"put_iv_pct":46.233368756641866},{"expiry":"2027-01-15","call_iv_pct":49.970588901472254,"put_iv_pct":46.651016679904686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86d2af1564af5d39395021dc9fc6b6976e0c0b45b891a6e6599dd19de6aa2506","captured_at":"2026-10-24T01:02:28.323344+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"6e01fab84ae8347a1e152cc9b90316edbe08dcdb0aed5df8ea2c83eb7a7ae86b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4cf192df04192e47d20c93f493ab3f60afdf3485c477733699610e3895293f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395974f101c683f03d9dd090e0be609712dd3600ac47835d3950694e65f3de04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2322efa405ecb451b9e081f9628436d737274e501ee39a5910570b7c9c897fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a88cd24e365a39fb9c65b6e0f8eab0a14c8cef125defdc933e20a969b734a81"}]},{"symbol":"AVPT","date":"2026-09-01","iv_pct":45.45310440199127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.36281317728652,"put_iv_pct":36.721995553085044},{"expiry":"2026-10-16","call_iv_pct":46.572222850678735,"put_iv_pct":40.60515923566879},{"expiry":"2026-12-18","call_iv_pct":46.20232622798888,"put_iv_pct":41.85787128712871},{"expiry":"2027-01-15","call_iv_pct":45.371805225653205,"put_iv_pct":47.93064165844028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74e8a7effa52bacecf1639dd7e735c42431318a5a62b6dc72595f033eac1e3a7","captured_at":"2026-10-24T01:02:22.336114+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"7ebf40ce9f5507b844a20fd0168e304099d039ac1701cfa14edb49ee15b5cc02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cfe0859ac882299c01cfdba72fa26d64b51c5d36a652a515df567d711931d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae648786dfb9e239e46a1f0515cbe0ddd832aaa08004140f6ea290d6908d76d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742f8dbca728f50fe75c9eedb2be6a1a87c7ffb669beee007c2142559f9f157f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b2a24e7a5ce051b2adbda35d0b649469b685f99ade8c652d004fa6149e263"}]},{"symbol":"AVPT","date":"2026-09-02","iv_pct":44.8874350720809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.517378277153554,"put_iv_pct":43.060682152308146},{"expiry":"2026-10-16","call_iv_pct":45.932265795206966,"put_iv_pct":42.16854616895874},{"expiry":"2026-12-18","call_iv_pct":44.594602132895815,"put_iv_pct":44.64558120362737},{"expiry":"2027-01-15","call_iv_pct":45.49044265593562,"put_iv_pct":42.689982190561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd42e602503c1d2a9430c4581d3ab82a8c4aa8918b4f769828698ee140cb349b","captured_at":"2026-10-24T01:02:21.248630+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"80dadb45107ca493bf0f2c1c5b7362558b32a11904ae1a53bf6d598e7671345c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cfe0859ac882299c01cfdba72fa26d64b51c5d36a652a515df567d711931d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae648786dfb9e239e46a1f0515cbe0ddd832aaa08004140f6ea290d6908d76d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742f8dbca728f50fe75c9eedb2be6a1a87c7ffb669beee007c2142559f9f157f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b2a24e7a5ce051b2adbda35d0b649469b685f99ade8c652d004fa6149e263"}]},{"symbol":"AVPT","date":"2026-09-03","iv_pct":43.28742879552006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.6646743697479,"put_iv_pct":43.69942028985507},{"expiry":"2026-10-16","call_iv_pct":38.0470227983907,"put_iv_pct":40.288677966101694},{"expiry":"2026-12-18","call_iv_pct":37.82748304446119,"put_iv_pct":48.375955414012736},{"expiry":"2027-01-15","call_iv_pct":46.22404327248141,"put_iv_pct":42.17215320910973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"041525efc4b21e7029a198e0fac48fb509971a6920be3048eb11174c1519f0cc","captured_at":"2026-10-24T01:02:20.044868+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b257fc03b36227b2dc81cb2eccedda6100b7af78e8b9c13f76e36333a96d9554"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cfe0859ac882299c01cfdba72fa26d64b51c5d36a652a515df567d711931d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae648786dfb9e239e46a1f0515cbe0ddd832aaa08004140f6ea290d6908d76d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742f8dbca728f50fe75c9eedb2be6a1a87c7ffb669beee007c2142559f9f157f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b2a24e7a5ce051b2adbda35d0b649469b685f99ade8c652d004fa6149e263"}]},{"symbol":"AVPT","date":"2026-09-04","iv_pct":49.94506275455909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.827581596539524,"put_iv_pct":67.21347838372421},{"expiry":"2026-10-16","call_iv_pct":43.58459677419355,"put_iv_pct":42.52102766798419},{"expiry":"2026-12-18","call_iv_pct":46.38379199999999,"put_iv_pct":48.86342701722575},{"expiry":"2027-01-15","call_iv_pct":49.034874458874455,"put_iv_pct":43.13172413793103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a79a23ba4d7c6c59dc46d2b9a4cf01b342d9a5a34cccd12bbd116d23f486bf27","captured_at":"2026-10-24T01:02:18.815135+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"9ad19bb827d3c71e23bca102e42f29b5df8df70dbd308074adb6ca4990d80250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cfe0859ac882299c01cfdba72fa26d64b51c5d36a652a515df567d711931d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae648786dfb9e239e46a1f0515cbe0ddd832aaa08004140f6ea290d6908d76d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742f8dbca728f50fe75c9eedb2be6a1a87c7ffb669beee007c2142559f9f157f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b2a24e7a5ce051b2adbda35d0b649469b685f99ade8c652d004fa6149e263"}]},{"symbol":"AVPT","date":"2026-09-08","iv_pct":47.599184351716644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.95447740600207,"put_iv_pct":43.37407373271889},{"expiry":"2026-10-16","call_iv_pct":45.75730556949323,"put_iv_pct":39.47060921843688},{"expiry":"2026-12-18","call_iv_pct":49.346666666666664,"put_iv_pct":45.004217633042096},{"expiry":"2027-01-15","call_iv_pct":44.87337899543379,"put_iv_pct":44.01274559193954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31ed880f710dfb5addfb47f3a69b2eca648fe17a7f9d2b7a87563a7e83c4d7a8","captured_at":"2026-10-24T01:02:07.449103+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"bacdf5587a0cf738a2675d022b91b4783dcef73f967f2277399f064d34cfc1eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"876efb294bd5c337fcd5eb52182eeaa08cf8f0c8f34f91a273d6020af9b38d5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f711cfd8a19914968d82e575c85f5071455b3be2d7add36f7b98167f9e1008c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c47f39a2861c7d9a5c9d3ab48684ee112bec6840a79a5f29c31936fbadab7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5d87b73a03e14c60e0838df88806a6f52f0c3a1ba17da35860b7bac82fc68b"}]},{"symbol":"AVPT","date":"2026-09-09","iv_pct":46.29401231478397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.823300353356885,"put_iv_pct":52.992673223066625},{"expiry":"2026-10-16","call_iv_pct":45.0800602739726,"put_iv_pct":41.09291497975708},{"expiry":"2026-12-18","call_iv_pct":44.53106881405564,"put_iv_pct":42.118832315003395},{"expiry":"2027-01-15","call_iv_pct":46.81055758683729,"put_iv_pct":42.902690972222224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71edeea8efb6436fc22f543ec39bd2b2db3c5dbbd602c47d5a6aa3e1596b713c","captured_at":"2026-10-24T01:02:06.346689+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"bd09282621fc0a9079b76cd19cf3225b8f805a05f2876fb733e4d7877cbeae60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"876efb294bd5c337fcd5eb52182eeaa08cf8f0c8f34f91a273d6020af9b38d5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f711cfd8a19914968d82e575c85f5071455b3be2d7add36f7b98167f9e1008c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c47f39a2861c7d9a5c9d3ab48684ee112bec6840a79a5f29c31936fbadab7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5d87b73a03e14c60e0838df88806a6f52f0c3a1ba17da35860b7bac82fc68b"}]},{"symbol":"AVPT","date":"2026-09-10","iv_pct":49.756451155960754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.96946334089192,"put_iv_pct":59.52503947820116},{"expiry":"2026-10-16","call_iv_pct":45.75163875056587,"put_iv_pct":40.90008833922262},{"expiry":"2026-12-18","call_iv_pct":48.67070766638585,"put_iv_pct":41.3},{"expiry":"2027-01-15","call_iv_pct":46.876291390728476,"put_iv_pct":43.05838028169014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17e49351926052112cdf57e169563c93f7b0fb62e09b46bf9b4fdb86b0816c52","captured_at":"2026-10-24T01:02:04.928854+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"e88f44d7f2d2947b34952c6dd0667a1f38ef64c7d05cbf4c801315a8f4b3f4ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"876efb294bd5c337fcd5eb52182eeaa08cf8f0c8f34f91a273d6020af9b38d5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f711cfd8a19914968d82e575c85f5071455b3be2d7add36f7b98167f9e1008c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c47f39a2861c7d9a5c9d3ab48684ee112bec6840a79a5f29c31936fbadab7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5d87b73a03e14c60e0838df88806a6f52f0c3a1ba17da35860b7bac82fc68b"}]},{"symbol":"AVPT","date":"2026-09-14","iv_pct":97.06405274735539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":225.80189630478372,"put_iv_pct":197.70881214793044},{"expiry":"2026-10-16","call_iv_pct":41.18922368421053,"put_iv_pct":83.58844065166795},{"expiry":"2026-12-18","call_iv_pct":47.502308998302205,"put_iv_pct":72.73563953488372},{"expiry":"2027-01-15","call_iv_pct":46.35488488488488,"put_iv_pct":61.63121577217963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62c444534b9b0cf19eef9ca1946c8a20a7815d605aee970ca1871db0e8be9c8d","captured_at":"2026-10-24T01:02:02.640693+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6cf65902175f61ac42b46cceaa35af56fe72585ddc525b985deee4d02606ce2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"876efb294bd5c337fcd5eb52182eeaa08cf8f0c8f34f91a273d6020af9b38d5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f711cfd8a19914968d82e575c85f5071455b3be2d7add36f7b98167f9e1008c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c47f39a2861c7d9a5c9d3ab48684ee112bec6840a79a5f29c31936fbadab7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5d87b73a03e14c60e0838df88806a6f52f0c3a1ba17da35860b7bac82fc68b"}]},{"symbol":"AVPT","date":"2026-09-18","iv_pct":47.9666685420681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.091857273559015,"put_iv_pct":29.623087740752062},{"expiry":"2026-11-20","call_iv_pct":65.01361997226076,"put_iv_pct":44.40943064809206},{"expiry":"2026-12-18","call_iv_pct":57.2804424778761,"put_iv_pct":43.373956276445696},{"expiry":"2027-01-15","call_iv_pct":55.57983883964545,"put_iv_pct":46.36111510791367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ce5ab307e4ab646ad345cc9f1525b82c11a6978f2b2ffa914a3ed2cfe5d43a3","captured_at":"2026-10-24T01:01:49.319770+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"e53e6604af8af5f7c891440665685cb36bd0b3d6bb05d0a2aeeb1658ba6fb3d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00b41628892162eecea7faabb2ac7b95add2e426b2729a5605942c16d6e5f1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c70070ecf9ccdd47c9ab64bca871a6615abf29b088301fc0fca94b235fac202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941b68eb9d589e40d1f109f6bc1a6f1e56f1926dee49507889eb239190df4db0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cae13abb83ff3bef0838cc11c631b14acc5ce98abb041a479bed92b31a01e9e1"}]},{"symbol":"AVPT","date":"2026-09-21","iv_pct":45.000272058783224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.95219581411848,"put_iv_pct":42.752165109034266},{"expiry":"2026-11-20","call_iv_pct":52.51855003403676,"put_iv_pct":46.43463963963964},{"expiry":"2026-12-18","call_iv_pct":42.65111747851003,"put_iv_pct":48.29802108678021},{"expiry":"2027-01-15","call_iv_pct":46.45547107438016,"put_iv_pct":41.94001623376623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e098e3f090bd13206aaf131ea1c5bf981e979c50954f334d26abd09596c0580","captured_at":"2026-10-24T01:01:48.010162+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"fa4a9320c477d208184198097c2f2c7d4536d838aa26f8d00442269291669f20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00b41628892162eecea7faabb2ac7b95add2e426b2729a5605942c16d6e5f1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c70070ecf9ccdd47c9ab64bca871a6615abf29b088301fc0fca94b235fac202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941b68eb9d589e40d1f109f6bc1a6f1e56f1926dee49507889eb239190df4db0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cae13abb83ff3bef0838cc11c631b14acc5ce98abb041a479bed92b31a01e9e1"}]},{"symbol":"AVPT","date":"2026-09-22","iv_pct":43.23079780304103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.47829236739974,"put_iv_pct":39.63154752233956},{"expiry":"2026-11-20","call_iv_pct":42.06820965842167,"put_iv_pct":40.92617830777967},{"expiry":"2026-12-18","call_iv_pct":48.522619647355164,"put_iv_pct":47.96604183427192},{"expiry":"2027-01-15","call_iv_pct":44.71944633730834,"put_iv_pct":39.53404674945216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10e6e6943e1e14b0a8ef583afc51953383c48ee33773220b68dbf7af379ea656","captured_at":"2026-10-24T01:01:38.720171+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"26aa4806bd475ad0beb9b0cf446456ea0d6389092f44169c3932978be5771204"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"597030b2436f521fd87faa6129d5ddae92ffc6927ce1b7a692771cba86787ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c56da64c48ec64636a965d94f7825094c11c4706192c57706ccec7286a21e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d222ef182bd2d27311302fb4363711f6fb3bafb4d2f2f42cb6afec0271a32bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1f8108600b4ace0dae0b8a7cb7f6f6e3c6bb008c632c0dc469f8f6d100396a"}]},{"symbol":"AVPT","date":"2026-09-23","iv_pct":46.99771841396888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.44449438202247,"put_iv_pct":40.304923201293455},{"expiry":"2026-11-20","call_iv_pct":64.56828915662652,"put_iv_pct":47.21297016861219},{"expiry":"2026-12-18","call_iv_pct":46.700753623188405,"put_iv_pct":45.11063623789765},{"expiry":"2027-01-15","call_iv_pct":44.230000000000004,"put_iv_pct":48.40968054211036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b41032a50553d70df339a4847a93746c0e515f33d5dc358ff33a1c5b763edec","captured_at":"2026-10-24T01:01:37.388796+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ad96818e3aea243fdccdbbfa187ca4372ff1e62ef5cba0633e78dea586bcad85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"597030b2436f521fd87faa6129d5ddae92ffc6927ce1b7a692771cba86787ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c56da64c48ec64636a965d94f7825094c11c4706192c57706ccec7286a21e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d222ef182bd2d27311302fb4363711f6fb3bafb4d2f2f42cb6afec0271a32bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1f8108600b4ace0dae0b8a7cb7f6f6e3c6bb008c632c0dc469f8f6d100396a"}]},{"symbol":"AVPT","date":"2026-09-24","iv_pct":48.01257724666608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.88566246056783,"put_iv_pct":56.04907872696818},{"expiry":"2026-11-20","call_iv_pct":48.31149105367793,"put_iv_pct":49.55362183754993},{"expiry":"2026-12-18","call_iv_pct":45.884347490347494,"put_iv_pct":46.14233308877476},{"expiry":"2027-01-15","call_iv_pct":46.543677313677314,"put_iv_pct":46.730406001765225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c698c9806d18b8ba56fddccf82f53140cf423b7b4236160943217066899d446","captured_at":"2026-10-24T01:01:36.169798+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"209fab80fe4aafea45a6f206a12b41933089007fe493aa77859749daa93d052d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"597030b2436f521fd87faa6129d5ddae92ffc6927ce1b7a692771cba86787ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c56da64c48ec64636a965d94f7825094c11c4706192c57706ccec7286a21e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d222ef182bd2d27311302fb4363711f6fb3bafb4d2f2f42cb6afec0271a32bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1f8108600b4ace0dae0b8a7cb7f6f6e3c6bb008c632c0dc469f8f6d100396a"}]},{"symbol":"AVPT","date":"2026-09-25","iv_pct":46.3116468502097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.713941717791414,"put_iv_pct":43.06869632856254},{"expiry":"2026-11-20","call_iv_pct":47.793726076555025,"put_iv_pct":48.1430361757106},{"expiry":"2026-12-18","call_iv_pct":44.36789090909091,"put_iv_pct":48.465799220272906},{"expiry":"2027-01-15","call_iv_pct":46.68382297551789,"put_iv_pct":45.25626139817629}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1094f1e0eadc3a0f3e1059dd11ea959c6b5e8554e258767bd04c8a6cbacb3882","captured_at":"2026-10-24T01:01:35.155225+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"375dcfbed5b1ebc54f9733add18c9e0468221215d762c6aa25bba3f9051cb3a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"597030b2436f521fd87faa6129d5ddae92ffc6927ce1b7a692771cba86787ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c56da64c48ec64636a965d94f7825094c11c4706192c57706ccec7286a21e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d222ef182bd2d27311302fb4363711f6fb3bafb4d2f2f42cb6afec0271a32bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1f8108600b4ace0dae0b8a7cb7f6f6e3c6bb008c632c0dc469f8f6d100396a"}]},{"symbol":"AVPT","date":"2026-09-28","iv_pct":51.6002827609661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.40302308537926,"put_iv_pct":76.3648463114754},{"expiry":"2026-11-20","call_iv_pct":48.70243701799486,"put_iv_pct":45.58472775564408},{"expiry":"2026-12-18","call_iv_pct":49.903835098335854,"put_iv_pct":52.78952983725135},{"expiry":"2027-01-15","call_iv_pct":43.85518213058419,"put_iv_pct":49.19868085106383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f598817b4634d248446499a663ec10d37f5b9922a328221a68573b06b668ce1d","captured_at":"2026-10-24T01:01:33.948963+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"884c141533cfca6fa7eab5e2c482beca525a6bf4961860348cb2c484bb47c4e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"597030b2436f521fd87faa6129d5ddae92ffc6927ce1b7a692771cba86787ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c56da64c48ec64636a965d94f7825094c11c4706192c57706ccec7286a21e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d222ef182bd2d27311302fb4363711f6fb3bafb4d2f2f42cb6afec0271a32bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1f8108600b4ace0dae0b8a7cb7f6f6e3c6bb008c632c0dc469f8f6d100396a"}]},{"symbol":"AVPT","date":"2026-09-29","iv_pct":47.09387089466452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.126548727498445,"put_iv_pct":48.3962910128388},{"expiry":"2026-11-20","call_iv_pct":46.70126535626535,"put_iv_pct":47.25297060662915},{"expiry":"2026-12-18","call_iv_pct":45.50102685624013,"put_iv_pct":48.8538946378175},{"expiry":"2027-01-15","call_iv_pct":55.30052840158521,"put_iv_pct":44.61844155844156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c449d825832f91c113a167b97141f0ec3253add309b55d0543ac224b380d2595","captured_at":"2026-10-24T01:01:21.656048+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"0f147be7a489284db9d034215c3783434a570cc7e988845307838dde64fa7bc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35380ba39d9c1886f20b73c2629726efb851950551035017c0b15e5559944a9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2336cc4e4126067e2715cff7f84d2b38b3bf51ffa3e5da1c6eaa1cde997e172f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b353c28b74e37a6313f2b999827ac138eafe2a2e0a3533b4acc187108c5d5715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efaa07dfaf44913c24c60ca2087b9b1e2af3fea9bfd3b434a09fd01a0a7c559"}]},{"symbol":"AVPT","date":"2026-09-30","iv_pct":45.70252537817725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.899743944636676,"put_iv_pct":38.72773903856313},{"expiry":"2026-11-20","call_iv_pct":47.00604606525911,"put_iv_pct":45.48857718120806},{"expiry":"2026-12-18","call_iv_pct":48.688102310231024,"put_iv_pct":48.42347865576748},{"expiry":"2027-01-15","call_iv_pct":44.10896831844029,"put_iv_pct":45.277547511312214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8df476a1937289995c13a65e2beeb2aa136407b4027ba862508636a787ea305d","captured_at":"2026-10-24T01:01:20.372119+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"b7738c6e8370b50d2161490e5c0c45d9031beeeea017acb799afcaa89a5f8e3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35380ba39d9c1886f20b73c2629726efb851950551035017c0b15e5559944a9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2336cc4e4126067e2715cff7f84d2b38b3bf51ffa3e5da1c6eaa1cde997e172f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b353c28b74e37a6313f2b999827ac138eafe2a2e0a3533b4acc187108c5d5715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efaa07dfaf44913c24c60ca2087b9b1e2af3fea9bfd3b434a09fd01a0a7c559"}]},{"symbol":"AVPT","date":"2026-10-01","iv_pct":48.461580603687246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.95492833876222,"put_iv_pct":41.55842623960579},{"expiry":"2026-11-20","call_iv_pct":53.931306209850106,"put_iv_pct":49.47105105105105},{"expiry":"2026-12-18","call_iv_pct":48.006730038022816,"put_iv_pct":46.02721724979658},{"expiry":"2027-01-15","call_iv_pct":49.40864960282436,"put_iv_pct":49.33433609958506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e77bb4bd41d53d06fa4aecd6fc7bb41c4fb4c4b5669c85218204b722d7759e6","captured_at":"2026-10-24T01:01:15.462075+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"249061329944d407ecf75085bcd51299c73fd999721d51ae6cfae9e1836b43e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cda6172ecef9b467d43ed809b429de421b7d775c8634044332677fefe42029d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b62edb8124136b27ce65710d48b621dc8c7141012d73fbd1b6f7738d8d2403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b049e0108a66daf7849572e9076eeffd071913d7d78e6df98a7cb49c7ea2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6115579f6cabbd720dd612f32b0280ede678567c638b7eb3fac6fdabf64b95c"}]},{"symbol":"AVPT","date":"2026-10-02","iv_pct":46.908856972601605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.73232249921111,"put_iv_pct":48.64529769137303},{"expiry":"2026-11-20","call_iv_pct":46.63022847100176,"put_iv_pct":46.68132995566815},{"expiry":"2026-12-18","call_iv_pct":50.847527047913445,"put_iv_pct":48.35873440285206},{"expiry":"2027-01-15","call_iv_pct":44.313263246425564,"put_iv_pct":44.062152466367706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a62856fee0efe62621775094a6a2f498c8a90b7894cf9ed4027fee81431ffb1","captured_at":"2026-10-24T01:01:14.410807+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"4640791600ec480b89ecef7b73a9dab9577f4c4782f32059ed8342e1209d2e6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cda6172ecef9b467d43ed809b429de421b7d775c8634044332677fefe42029d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b62edb8124136b27ce65710d48b621dc8c7141012d73fbd1b6f7738d8d2403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b049e0108a66daf7849572e9076eeffd071913d7d78e6df98a7cb49c7ea2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6115579f6cabbd720dd612f32b0280ede678567c638b7eb3fac6fdabf64b95c"}]},{"symbol":"AVPT","date":"2026-10-05","iv_pct":47.89824187767074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.15826933193057,"put_iv_pct":58.55203286205579},{"expiry":"2026-11-20","call_iv_pct":40.02782270606532,"put_iv_pct":50.90612690019828},{"expiry":"2026-12-18","call_iv_pct":44.82341524889729,"put_iv_pct":54.97920570264766},{"expiry":"2027-01-15","call_iv_pct":46.728833467417545,"put_iv_pct":50.010228802153435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c500193f913b3b3dd03f51bd318553b9b7c64c581c0c63df472ba4d90469938","captured_at":"2026-10-24T01:01:13.091210+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"b397df1865c49c5487f85ed163014d685f724a5bafed9cbf48d68e91f29b3682"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cda6172ecef9b467d43ed809b429de421b7d775c8634044332677fefe42029d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b62edb8124136b27ce65710d48b621dc8c7141012d73fbd1b6f7738d8d2403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b049e0108a66daf7849572e9076eeffd071913d7d78e6df98a7cb49c7ea2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6115579f6cabbd720dd612f32b0280ede678567c638b7eb3fac6fdabf64b95c"}]},{"symbol":"AVPT","date":"2026-10-06","iv_pct":50.79593139371297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.33911727214787,"put_iv_pct":63.99097961867193},{"expiry":"2026-11-20","call_iv_pct":52.10444718962323,"put_iv_pct":53.40592847317745},{"expiry":"2026-12-18","call_iv_pct":47.773773291925465,"put_iv_pct":48.84567086730912},{"expiry":"2027-01-15","call_iv_pct":46.797942238267154,"put_iv_pct":45.10959219858156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae8a84f7fae9db1583a96fe510f2a8bda6595367d92ff03c051df5fbcdff82c1","captured_at":"2026-10-24T01:01:11.498328+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"52bd764f676c61221649afef5240718a9836feaa0e6511efab8cc7216ced832e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cda6172ecef9b467d43ed809b429de421b7d775c8634044332677fefe42029d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b62edb8124136b27ce65710d48b621dc8c7141012d73fbd1b6f7738d8d2403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b049e0108a66daf7849572e9076eeffd071913d7d78e6df98a7cb49c7ea2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6115579f6cabbd720dd612f32b0280ede678567c638b7eb3fac6fdabf64b95c"}]},{"symbol":"AVPT","date":"2026-10-07","iv_pct":54.58338585176655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.48535441657579,"put_iv_pct":58.435089533417404},{"expiry":"2026-11-20","call_iv_pct":54.32630810092962,"put_iv_pct":49.368955873213174},{"expiry":"2026-12-18","call_iv_pct":47.52718140929535,"put_iv_pct":50.26330845771145},{"expiry":"2027-01-15","call_iv_pct":47.7568085106383,"put_iv_pct":47.50408051235133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78ff684316fa32e5b1ce2a905c825b1b6ce70b39464d4ce07e46e700c98212b6","captured_at":"2026-10-24T01:00:59.853813+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"86777cea7c00fffef2f1f238a1d690c52a7d4f4d3627595ba188dd2858fdcac0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cda6172ecef9b467d43ed809b429de421b7d775c8634044332677fefe42029d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b62edb8124136b27ce65710d48b621dc8c7141012d73fbd1b6f7738d8d2403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b049e0108a66daf7849572e9076eeffd071913d7d78e6df98a7cb49c7ea2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6115579f6cabbd720dd612f32b0280ede678567c638b7eb3fac6fdabf64b95c"}]},{"symbol":"AVPT","date":"2026-10-08","iv_pct":53.01932672514319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.330811554332875,"put_iv_pct":58.05958056118021},{"expiry":"2026-11-20","call_iv_pct":53.21324786324786,"put_iv_pct":49.02},{"expiry":"2026-12-18","call_iv_pct":51.29293132328308,"put_iv_pct":52.68930348258707},{"expiry":"2027-01-15","call_iv_pct":54.430586572438166,"put_iv_pct":43.118152444076216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3edcd9174902920e18c2e51b27b8e01c5407a52e6df49348a5e6d95ecd3a5fa2","captured_at":"2026-10-24T01:00:49.938509+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"945a2485010e2bf8f4612e0559c56ca26c55b98e9e7b15be1896b3a9c5e84c4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11092819583bdc2e80f17c6b86813b914a0d30a464076396a0578cc5e366db01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdace1b857d05a94165c337d152f08dffb28755a47a44bbb3db3fe993ee11d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac6d9b955a3ee997530ff78a0b4110884d3ed00349eded0d810ee4a92678031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18576c713b6307774d2b2d8bf29534f29ac11fe1b885b425121ed9306249e542"}]},{"symbol":"AVPT","date":"2026-10-12","iv_pct":49.18838522451124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.88481528662421,"put_iv_pct":55.32735749005745},{"expiry":"2026-11-20","call_iv_pct":45.772996020466174,"put_iv_pct":50.802273869346735},{"expiry":"2026-12-18","call_iv_pct":48.24918961447679,"put_iv_pct":51.46419311276165},{"expiry":"2027-01-15","call_iv_pct":45.821739130434786,"put_iv_pct":44.18451727192206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce959c310465f537e0e233d23c7a02c612bf344383e6317047ac2676484f229d","captured_at":"2026-10-24T01:00:47.277990+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"5f4974f73bcde3298a4f9d04dbd4820a836612fa893ffd7cecd58b8b6ba3163b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11092819583bdc2e80f17c6b86813b914a0d30a464076396a0578cc5e366db01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdace1b857d05a94165c337d152f08dffb28755a47a44bbb3db3fe993ee11d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac6d9b955a3ee997530ff78a0b4110884d3ed00349eded0d810ee4a92678031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18576c713b6307774d2b2d8bf29534f29ac11fe1b885b425121ed9306249e542"}]},{"symbol":"AVPT","date":"2026-10-15","iv_pct":126.29916713419064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":364.293318575166,"put_iv_pct":315.9295087040619},{"expiry":"2026-11-20","call_iv_pct":51.07487369069624,"put_iv_pct":62.77656862745098},{"expiry":"2026-12-18","call_iv_pct":45.37405054151625,"put_iv_pct":64.23381791483114},{"expiry":"2027-01-15","call_iv_pct":55.927579972183594,"put_iv_pct":50.78361904761904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8693c862273e6c76b713db53bda8d5fb44c5fe014d996c29333bedb29d3dc856","captured_at":"2026-10-24T01:00:29.601325+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"95a915815d4a3708428102f8a1857d807286077add3a6eee3b8e599f4f8f348d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14471ff2629819904f9552de41cc0445468fa371da27cae9e409bc7a4e365271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1d22c191efcb8ee0f58be65e6940f6e5ab14aa70566db0ef543747708b368e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5867dd0967e9b2070ea7fdf12afb6c75d00a5bbe88cca352088b4ba776df520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428a1c1a3380055fef65f62a4272a2915ad812ea50f2fa238344411d5881f055"}]},{"symbol":"AVPT","date":"2026-10-16","iv_pct":52.49736092402338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.25039828431372,"put_iv_pct":53.730806549423896},{"expiry":"2026-12-18","call_iv_pct":47.60337828246983,"put_iv_pct":48.41241839762611},{"expiry":"2027-01-15","call_iv_pct":58.12229582577133,"put_iv_pct":53.13577735124759},{"expiry":"2027-04-16","call_iv_pct":47.21905660377359,"put_iv_pct":45.50475609756097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c77b116d67b74457b5da44530316a0ae4a684885e09d5263a0424a2d363cf270","captured_at":"2026-10-24T01:00:26.824023+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"42c4e52fe7bf0fc607904208ac356774a568032f5062e1fc7585908399a7dc6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1d22c191efcb8ee0f58be65e6940f6e5ab14aa70566db0ef543747708b368e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5867dd0967e9b2070ea7fdf12afb6c75d00a5bbe88cca352088b4ba776df520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428a1c1a3380055fef65f62a4272a2915ad812ea50f2fa238344411d5881f055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70087337478a5fc604e8269895462574bff8a1a4793451b59b91d70228b1cd2c"}]},{"symbol":"AVPT","date":"2026-10-19","iv_pct":49.81487542073227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.39523908523908,"put_iv_pct":54.575248057381955},{"expiry":"2026-12-18","call_iv_pct":47.26076761303891,"put_iv_pct":53.3881146025878},{"expiry":"2027-01-15","call_iv_pct":53.75752358490566,"put_iv_pct":44.966080273270705},{"expiry":"2027-04-16","call_iv_pct":47.57652519893899,"put_iv_pct":45.59950495049505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7566a79321bfe4c8114771ab389d6cfa6793dc04a569026a975c71a2e8836ab6","captured_at":"2026-10-24T01:00:25.319554+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"1fd3730fb98380512800f6bd1a0c91b1389d6abd153e67d7855c4fcd505176bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1d22c191efcb8ee0f58be65e6940f6e5ab14aa70566db0ef543747708b368e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5867dd0967e9b2070ea7fdf12afb6c75d00a5bbe88cca352088b4ba776df520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428a1c1a3380055fef65f62a4272a2915ad812ea50f2fa238344411d5881f055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70087337478a5fc604e8269895462574bff8a1a4793451b59b91d70228b1cd2c"}]},{"symbol":"AVPT","date":"2026-10-20","iv_pct":46.028442612397825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.13880517951737,"put_iv_pct":50.3837688442211},{"expiry":"2026-12-18","call_iv_pct":43.140636537237434,"put_iv_pct":40.870011587485514},{"expiry":"2027-01-15","call_iv_pct":46.41034482758621,"put_iv_pct":42.68946034341783},{"expiry":"2027-04-16","call_iv_pct":47.467055016181234,"put_iv_pct":44.12745856353591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b4483a48832eba927af674c57042b7b43dba4a8248bf921d047f1c71ab1eac8","captured_at":"2026-10-22T01:47:14.894043+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"4b6acef20206c2ec7afb7c7ef9c233430de351310a32f8cead7b0456df631f36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4f74b96a4d96c0a6fa1cb7045125d678f63d790115be35213c71806571c509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b46340c1d7ac78d5f6e94b0fe7a76205f56ed92309f371e79908bde49e9faccb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3012ee36eb2f7f7808e3954d6a61520ae48d6aa20549af8a17b08c5a9adb1f55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01674c791d3f46cfb640e56fe4631404c65c81436afdf54220f0d6e2e7b21e9c"}]},{"symbol":"AVPT","date":"2026-10-21","iv_pct":50.02584548834861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.82583502366464,"put_iv_pct":66.68350727117193},{"expiry":"2026-12-18","call_iv_pct":48.73515130190007,"put_iv_pct":45.576808712121206},{"expiry":"2027-01-15","call_iv_pct":46.016405693950176,"put_iv_pct":48.16942477876106},{"expiry":"2027-04-16","call_iv_pct":45.45387843704775,"put_iv_pct":47.74575268817204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0a2f6a07b0254f194cb5790de5696f8a75fe4987f02213afa414c11c12bc21a","captured_at":"2026-10-22T01:47:13.670266+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVPT","date":"2026-10-21","format":"json"},"source_hash":"7af7c8b3fced212140ea0af2f428884718438d308ea426b2fdb4385e31d7c8d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4f74b96a4d96c0a6fa1cb7045125d678f63d790115be35213c71806571c509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b46340c1d7ac78d5f6e94b0fe7a76205f56ed92309f371e79908bde49e9faccb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3012ee36eb2f7f7808e3954d6a61520ae48d6aa20549af8a17b08c5a9adb1f55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01674c791d3f46cfb640e56fe4631404c65c81436afdf54220f0d6e2e7b21e9c"}]},{"symbol":"AVPT","date":"2026-10-22","iv_pct":48.00497313964545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.59798941798942,"put_iv_pct":60.48596518987341},{"expiry":"2026-12-18","call_iv_pct":45.24623887240356,"put_iv_pct":52.17066282420749},{"expiry":"2027-01-15","call_iv_pct":39.201770917952885,"put_iv_pct":46.3157033492823},{"expiry":"2027-04-16","call_iv_pct":44.18,"put_iv_pct":44.841454545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e349e5f1c1cdb1eb3204507e3867ad94b79f71b03717761cb1fea6f33d614a9","captured_at":"2026-10-22T22:01:09.010763+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVPT","date":"2026-10-22","format":"json"},"source_hash":"45997472a3b2ded52e017c4340890657314329fc6224bc1c9428eb0d93c4bf93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37be6051709ec4b97b2803f2689015d17646d306d8f3cbab7632f09d51b7d826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f170051a3903964da8726235bbe653df853fbeee396fe83b74a07ea5586ab7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf90c597d80fc5f8864e58c228ceeb9c950e030caf77241654bbe8183d45e4ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64e7a7f6ee8a07631476122c596c5b6f2db31ea8c84a480eed363b587d38110f"}]},{"symbol":"AVPT","date":"2026-10-23","iv_pct":59.93937368905702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.39846403110823,"put_iv_pct":98.6680291970803},{"expiry":"2026-12-18","call_iv_pct":45.31383868558626,"put_iv_pct":73.9688161209068},{"expiry":"2027-01-15","call_iv_pct":36.7076,"put_iv_pct":63.734325481798706},{"expiry":"2027-04-16","call_iv_pct":50.62553571428572,"put_iv_pct":55.09838028169014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"515c97da225bdb0743249d48da67592106bb4565dd355f1383cd99175a5d51ad","captured_at":"2026-10-23T21:46:10.500753+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVPT","date":"2026-10-23","format":"json"},"source_hash":"f98260376cb2025584e161435c59f5085f3ec6ec47cc0d511c3cbffc28bcc25a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8360db80fd41ff8b0ad696bcb570ecc873cac9f71e754e48a5c0e8cf87388466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be815576e83b81d822ac82d96417ff16bc1f2a29eb433ed55c4d8cf600b92f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6504dfdfa833b399cd9bf9c6b1dab6b25f60d55eaeae08a58aba6da39ccd1a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c084b1a8af0caacddf3153a32c6b630d363162d7fee48c09e606c628c89ce0f"}]},{"symbol":"AVPT","date":"2026-10-26","iv_pct":50.587370089648296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.16580645161294,"put_iv_pct":68.3732481450948},{"expiry":"2026-12-18","call_iv_pct":43.86617754952311,"put_iv_pct":56.45949152542372},{"expiry":"2027-01-15","call_iv_pct":41.37036617262424,"put_iv_pct":47.760690399137005},{"expiry":"2027-04-16","call_iv_pct":38.678729128014844,"put_iv_pct":49.02445134575569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c362373c1d38efcbc3754df600ad3ec430fc2a64fa1a5a4f3b552004ed7cb3f","captured_at":"2026-10-28T12:57:48.413812+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af783a2f6ffe2ac3838ac165653a1da8d0d94336435ee4d66798f949e10225d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe9e5815f41b27149f783614b5b05c24da0730a6817a0c2ea3338581717524b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d4aeed8efe71dbd26a940cce84bcfe4cf1234138942d4c2460e013b6ca45f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc90daf359698317ed0bb28ef4c989199287f5fc38f43005b4b47e1abff0526d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809bcc626c40be0fab3119b0c7fd43bb2e623126d708bce0757d4eef52bad3c3"}]},{"symbol":"AVPT","date":"2026-10-27","iv_pct":49.43121891491484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.32271062271063,"put_iv_pct":49.17651380927566},{"expiry":"2026-12-18","call_iv_pct":52.424805945499585,"put_iv_pct":42.925953991880924},{"expiry":"2027-01-15","call_iv_pct":48.6288582302569,"put_iv_pct":41.07345688960516},{"expiry":"2027-04-16","call_iv_pct":49.1714309484193,"put_iv_pct":42.726020881670536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"def2ab3b21fa52eb02de04f7a121dbf027612d896da48f2d5f13e2c77a9f8f1f","captured_at":"2026-10-28T12:57:47.902459+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"db35ff1297030fc00e37ceab038970161b8948b2665b2ea0e746834ef29a6f5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe9e5815f41b27149f783614b5b05c24da0730a6817a0c2ea3338581717524b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d4aeed8efe71dbd26a940cce84bcfe4cf1234138942d4c2460e013b6ca45f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc90daf359698317ed0bb28ef4c989199287f5fc38f43005b4b47e1abff0526d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809bcc626c40be0fab3119b0c7fd43bb2e623126d708bce0757d4eef52bad3c3"}]},{"symbol":"AVPT","date":"2026-10-28","iv_pct":51.008792151138806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.34291862811029,"put_iv_pct":67.8485875281743},{"expiry":"2026-12-18","call_iv_pct":46.67231325301205,"put_iv_pct":49.943330651649234},{"expiry":"2027-01-15","call_iv_pct":47.02298797409806,"put_iv_pct":50.049055876685934},{"expiry":"2027-04-16","call_iv_pct":48.249864406779665,"put_iv_pct":44.94127889060093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ae8b39ff4d79a75588f3cef106bb4ce3d0c8d9c7853ee33e21adaceca52de71","captured_at":"2026-10-29T13:04:22.431298+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fab2b239973fac51cfacec473f508a41efe2bbe345e8c2780c491b55f6505ddf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7cf64fec6acbb250ed5d042294342a897c0015e82a1837420b2bd2dfaaf033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd4d0030bd4373f131220ad43517060a37a80ac3f35111b01eabefefb616852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1590dd4f1c437c72fcced53e6d1c5a7c9549140a46bc5344d96b34444bd04061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8566da4a79973accb53093c8e85d29b9605903cc396947f932164ac67c695422"}]},{"symbol":"AVPT","date":"2026-10-29","iv_pct":50.26197033143674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.41450704225352,"put_iv_pct":61.29244399185336},{"expiry":"2026-12-18","call_iv_pct":54.472826475849736,"put_iv_pct":44.98859927797834},{"expiry":"2027-01-15","call_iv_pct":60.15582988777318,"put_iv_pct":44.35592928377153},{"expiry":"2027-04-16","call_iv_pct":34.50539170506913,"put_iv_pct":40.91023498694517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29861fa18c0a689b016769c2940f86dd51ce5641010a112c9d0ade08332d632d","captured_at":"2026-10-30T13:06:41.798476+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"54fc0b29c92103813da1b547a0c7152c01b4f442076a817e5e619800a01840db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1e52afde001877b8a79b5c0559e05d4211f941154a9f68d9e42d5d7b89664b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa16b8e606ef10d0ec489b81da710aee4b28a5df75177104059f3393ccde660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a9fdcc3a5f626b83c041727626a2976e77bde54dded3516b46db03098af02e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913e7d960102a519525840046d8d70eb1fdc4ffa34bb46eee6b60ece950ffd7f"}]},{"symbol":"AVPT","date":"2026-10-30","iv_pct":51.242758992991625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.2714077990747,"put_iv_pct":52.46213045765386},{"expiry":"2026-12-18","call_iv_pct":57.87119122257054,"put_iv_pct":43.636310679611654},{"expiry":"2027-01-15","call_iv_pct":49.95051948051948,"put_iv_pct":42.03634103019538},{"expiry":"2027-04-16","call_iv_pct":48.823817292006524,"put_iv_pct":45.89035398230089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"929c6d25f653726d106ad32261c4e5d8f51847e6106ae9977792790788ac0c17","captured_at":"2026-10-31T22:38:54.346563+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVPT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a8f2d7e4be13990c9bf75693f1fd8f6c8ea4c1d01182c2589dd5b747d3e67e36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38998859e6a0d652024f5710a3ef2f24c97c61f9b9698684ca15e0fe41a8f328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ceb1427c48e4a2316634f2641e0b80aa8b9d698914139c691b4fd0de7671f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de651819f5d3e64b1bfc865160094f9db7e258bcefbee66019c1f412d1c4d34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVPT","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9295f80438029ec4bb0554a19d3f723734d3a87024f20c151b88fbca1461c25"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":59.577114610307895,"put_call_skew_pp":-9.818195283466492,"implied_move_pct":22.7275477455952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59f6a994c76279fc540963caf4d0459aeacb714798f6c30756f2ac92927467c6","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":50.005067579028434,"put_call_skew_pp":-4.469851859166658,"implied_move_pct":18.610626860376144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f0643b0164a13678591549d34a8471e1b86596573db310c9a2ff93138125170","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":51.15455925948009,"put_call_skew_pp":-10.170286057647811,"implied_move_pct":18.42929410505758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5d4e8ca6554ccb12f9ef2864960a55e2830a8b99f4681b1a8b791b2b90071cb","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":50.89114725782455,"put_call_skew_pp":-8.62453137253888,"implied_move_pct":18.910998491267854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a45052f702ec6839991ebb6de56f9cb13a18570efa02177926d1c52509368fc","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":51.375025794103664,"put_call_skew_pp":8.526086218316285,"implied_move_pct":18.92332612210057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5385e041feaf25c99661700fee7246b8e88ed3ace68af70dfb45456ecb90b98c","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":72.30222355383141,"put_call_skew_pp":-30.05471048402029,"implied_move_pct":17.308517923039194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"385988acd6e547ef925530f3af3a11e7410a4bf8f8ae4b9661d5f7193ef189e2","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":70.26397931683077,"put_call_skew_pp":-36.39844279370138,"implied_move_pct":15.550490858692648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5031ed6fcf21174cba1a03798ae752e80ad3ba6898fbeb920e4da7b550bb39b2","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":45.324115383097705,"put_call_skew_pp":4.2000219382117265,"implied_move_pct":20.979126393029937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44b9b0ef06485ed256d03f97e6cf5a867e7ddc1e12e55ba6d68392721143fcf0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":45.02147100852372,"put_call_skew_pp":2.0829683540727633,"implied_move_pct":20.732854616580397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6ac825e6f0142bb69c1ba1a97c37e647d7e1ea50dbc82eba78c7186da005d2b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":48.23652849569078,"put_call_skew_pp":2.8370904651161677,"implied_move_pct":21.953702768296065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9e72d157c5de2418601a513ccf2ace0260d8c28ed20b1fb2139bc06dec3f752","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":44.06554828254585,"put_call_skew_pp":-0.10122922050949867,"implied_move_pct":20.024466202964735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eafbbc780dd707b04cbb3d74f520ee2b484c2aa87037984c070ea0f05f9bcac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":44.503178149478245,"put_call_skew_pp":-3.07314622282545,"implied_move_pct":20.051406710946523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"938847eab0bc25c235363f79280346d623cbba88f9faaf0958e8607bbc6c884e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":42.36490154944602,"put_call_skew_pp":0.2630998263934625,"implied_move_pct":19.084254939314015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29ed581f71b51470b3035ef7a18e252327542798bcaa560d125e9bcedc8fa1b7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":43.825585431545775,"put_call_skew_pp":-6.8258165671257265,"implied_move_pct":19.66857241452289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86d2af1564af5d39395021dc9fc6b6976e0c0b45b891a6e6599dd19de6aa2506","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":45.45310440199127,"put_call_skew_pp":-7.348374936821127,"implied_move_pct":19.49139671932602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74e8a7effa52bacecf1639dd7e735c42431318a5a62b6dc72595f033eac1e3a7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":44.887435072080905,"put_call_skew_pp":-3.492474286434174,"implied_move_pct":19.009341507897222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd42e602503c1d2a9430c4581d3ab82a8c4aa8918b4f769828698ee140cb349b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":43.28742879552006,"put_call_skew_pp":0.6932458484995081,"implied_move_pct":18.22237679521345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"041525efc4b21e7029a198e0fac48fb509971a6920be3048eb11174c1519f0cc","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":49.94506275455909,"put_call_skew_pp":0.9747030943144157,"implied_move_pct":20.069977070232135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a79a23ba4d7c6c59dc46d2b9a4cf01b342d9a5a34cccd12bbd116d23f486bf27","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":47.599184351716644,"put_call_skew_pp":-9.267545615364586,"implied_move_pct":18.564470179449994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31ed880f710dfb5addfb47f3a69b2eca648fe17a7f9d2b7a87563a7e83c4d7a8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":46.29401231478397,"put_call_skew_pp":-3.034468884543271,"implied_move_pct":17.849881606816414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71edeea8efb6436fc22f543ec39bd2b2db3c5dbbd602c47d5a6aa3e1596b713c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":49.756451155960754,"put_call_skew_pp":-7.1211482623645495,"implied_move_pct":18.317114827595415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17e49351926052112cdf57e169563c93f7b0fb62e09b46bf9b4fdb86b0816c52","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":97.06405274735539,"put_call_skew_pp":13.703948558620098,"implied_move_pct":25.65487911349434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62c444534b9b0cf19eef9ca1946c8a20a7815d605aee970ca1871db0e8be9c8d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":47.966668542068106,"put_call_skew_pp":-14.049542197534457,"implied_move_pct":21.716126841016255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ce5ab307e4ab646ad345cc9f1525b82c11a6978f2b2ffa914a3ed2cfe5d43a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":45.000272058783224,"put_call_skew_pp":-0.28812308295627176,"implied_move_pct":19.49241739354458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e098e3f090bd13206aaf131ea1c5bf981e979c50954f334d26abd09596c0580","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":43.23079780304103,"put_call_skew_pp":-2.4326883991604014,"implied_move_pct":18.59645093818228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10e6e6943e1e14b0a8ef583afc51953383c48ee33773220b68dbf7af379ea656","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":46.99771841396888,"put_call_skew_pp":-3.4763317529809363,"implied_move_pct":20.10771009239973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b41032a50553d70df339a4847a93746c0e515f33d5dc358ff33a1c5b763edec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":48.01257724666608,"put_call_skew_pp":3.212565334196883,"implied_move_pct":19.963438943254598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c698c9806d18b8ba56fddccf82f53140cf423b7b4236160943217066899d446","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":46.3116468502097,"put_call_skew_pp":-0.1563971390582264,"implied_move_pct":19.315566865401298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1094f1e0eadc3a0f3e1059dd11ea959c6b5e8554e258767bd04c8a6cbacb3882","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":51.6002827609661,"put_call_skew_pp":8.768326855785125,"implied_move_pct":20.295565513966274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f598817b4634d248446499a663ec10d37f5b9922a328221a68573b06b668ce1d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":47.09387089466452,"put_call_skew_pp":0.3730571185344669,"implied_move_pct":19.130005791716876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c449d825832f91c113a167b97141f0ec3253add309b55d0543ac224b380d2595","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":45.70252537817725,"put_call_skew_pp":-2.446379562929055,"implied_move_pct":18.279696863563892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8df476a1937289995c13a65e2beeb2aa136407b4027ba862508636a787ea305d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.46158060368725,"put_call_skew_pp":-3.7276458873552585,"implied_move_pct":19.181507826372652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e77bb4bd41d53d06fa4aecd6fc7bb41c4fb4c4b5669c85218204b722d7759e6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":46.9088569726016,"put_call_skew_pp":0.05604331292726705,"implied_move_pct":18.198580770530942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a62856fee0efe62621775094a6a2f498c8a90b7894cf9ed4027fee81431ffb1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":47.898241877670735,"put_call_skew_pp":11.42731337818611,"implied_move_pct":18.115586860295657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c500193f913b3b3dd03f51bd318553b9b7c64c581c0c63df472ba4d90469938","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":50.79593139371297,"put_call_skew_pp":4.084222791444082,"implied_move_pct":18.393232280015667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae8a84f7fae9db1583a96fe510f2a8bda6595367d92ff03c051df5fbcdff82c1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":54.58338585176655,"put_call_skew_pp":-6.381054515186426,"implied_move_pct":18.90212937553569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78ff684316fa32e5b1ce2a905c825b1b6ce70b39464d4ce07e46e700c98212b6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":53.01932672514319,"put_call_skew_pp":-4.595135206364619,"implied_move_pct":18.690768974905946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3edcd9174902920e18c2e51b27b8e01c5407a52e6df49348a5e6d95ecd3a5fa2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":49.18838522451124,"put_call_skew_pp":2.512400423021484,"implied_move_pct":16.423334417378623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce959c310465f537e0e233d23c7a02c612bf344383e6317047ac2676484f229d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":126.29916713419063,"put_call_skew_pp":-5.736577121399753,"implied_move_pct":21.34663524932877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8693c862273e6c76b713db53bda8d5fb44c5fe014d996c29333bedb29d3dc856","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":52.49736092402338,"put_call_skew_pp":-4.602842650117475,"implied_move_pct":24.750570316468746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c77b116d67b74457b5da44530316a0ae4a684885e09d5263a0424a2d363cf270","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":49.81487542073227,"put_call_skew_pp":-0.36527689959678256,"implied_move_pct":23.230774310589577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7566a79321bfe4c8114771ab389d6cfa6793dc04a569026a975c71a2e8836ab6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":46.028442612397825,"put_call_skew_pp":-3.021535555465473,"implied_move_pct":21.418881776141586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b4483a48832eba927af674c57042b7b43dba4a8248bf921d047f1c71ab1eac8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":50.02584548834861,"put_call_skew_pp":4.036055748415903,"implied_move_pct":22.766018427612124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0a2f6a07b0254f194cb5790de5696f8a75fe4987f02213afa414c11c12bc21a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":48.00497313964545,"put_call_skew_pp":5.896946675117972,"implied_move_pct":21.639488549864403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e349e5f1c1cdb1eb3204507e3867ad94b79f71b03717761cb1fea6f33d614a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":59.93937368905702,"put_call_skew_pp":25.85602816262393,"implied_move_pct":26.33905747664818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"515c97da225bdb0743249d48da67592106bb4565dd355f1383cd99175a5d51ad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":50.587370089648296,"put_call_skew_pp":9.634200528409027,"implied_move_pct":21.717751914412634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c362373c1d38efcbc3754df600ad3ec430fc2a64fa1a5a4f3b552004ed7cb3f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":49.43121891491484,"put_call_skew_pp":-10.911465043613534,"implied_move_pct":21.401668165143295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"def2ab3b21fa52eb02de04f7a121dbf027612d896da48f2d5f13e2c77a9f8f1f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":51.008792151138806,"put_call_skew_pp":4.373542171277588,"implied_move_pct":21.904639863351417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ae8b39ff4d79a75588f3cef106bb4ce3d0c8d9c7853ee33e21adaceca52de71","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":50.26197033143675,"put_call_skew_pp":-4.750336892599291,"implied_move_pct":20.813833566002913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29861fa18c0a689b016769c2940f86dd51ce5641010a112c9d0ade08332d632d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":51.242758992991625,"put_call_skew_pp":-10.472949911102363,"implied_move_pct":21.604926966600217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"929c6d25f653726d106ad32261c4e5d8f51847e6106ae9977792790788ac0c17","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}