IntraAlpha
Create free account Start free

AvePoint, Inc. Class A Common Stock AVPT

i

Market datapartial · fetched 2026-11-04T09:00:38.362Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:08.717950274Z

FundamentalsAlpha Vantage · unavailable

Share price$16.44
1D-0.7%
AH$16.23$16.34$16.46$16.58$16.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAVPT
Sold putSold callAH

AvePoint, Inc. Class A Common Stock options

Live interpolated AVPT call and put midpoint premiums by absolute delta.AvePoint, Inc. Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAVPT PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend51.24%
Daily close
AVPT35.7%84.3%133.0%2026-08-06: 67.98%2026-08-07: 59.58%2026-08-10: 50.01%2026-08-11: 51.15%2026-08-12: 50.89%2026-08-13: 51.38%2026-08-19: 72.30%2026-08-20: 70.26%2026-08-21: 45.32%2026-08-24: 45.02%2026-08-25: 48.24%2026-08-26: 44.07%2026-08-27: 44.50%2026-08-28: 42.36%2026-08-31: 43.83%2026-09-01: 45.45%2026-09-02: 44.89%2026-09-03: 43.29%2026-09-04: 49.95%2026-09-08: 47.60%2026-09-09: 46.29%2026-09-10: 49.76%2026-09-14: 97.06%2026-09-18: 47.97%2026-09-21: 45.00%2026-09-22: 43.23%2026-09-23: 47.00%2026-09-24: 48.01%2026-09-25: 46.31%2026-09-28: 51.60%2026-09-29: 47.09%2026-09-30: 45.70%2026-10-01: 48.46%2026-10-02: 46.91%2026-10-05: 47.90%2026-10-06: 50.80%2026-10-07: 54.58%2026-10-08: 53.02%2026-10-12: 49.19%2026-10-15: 126.30%2026-10-16: 52.50%2026-10-19: 49.81%2026-10-20: 46.03%2026-10-21: 50.03%2026-10-22: 48.00%2026-10-23: 59.94%2026-10-26: 50.59%2026-10-27: 49.43%2026-10-28: 51.01%2026-10-29: 50.26%2026-10-30: 51.24%Aug 6Sep 22Oct 30
51 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
67.98%
59.58%
50.01%
51.15%
50.89%
51.38%
72.30%
70.26%
45.32%
45.02%
48.24%
44.07%
44.50%
42.36%
43.83%
45.45%
44.89%
43.29%
49.95%
47.60%
46.29%
49.76%
97.06%
47.97%
45.00%
43.23%
47.00%
48.01%
46.31%
51.60%
47.09%
45.70%
48.46%
46.91%
47.90%
50.80%
54.58%
53.02%
49.19%
126.30%
52.50%
49.81%
46.03%
50.03%
48.00%
59.94%
50.59%
49.43%
51.01%
50.26%
51.24%