IntraAlpha
Create free account Start free

Alta Equipment Group Inc. ALTG

i

Market dataready · fetched 2026-11-06T14:15:07.158Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T00:00:00.002640306Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-06T14:15:06.318715+00:00

Share price$5.78
1D-12.7%
AH$5.71$5.97$6.24$6.51$6.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALTG
Sold putSold callAH

Alta Equipment Group Inc. options

Live interpolated ALTG call and put midpoint premiums by absolute delta.Alta Equipment Group Inc.$0.11$0.53$0.95$1.37$1.79$4.03$5.02$6.02$7.02$8.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ALTG spot · $5.78ALTG PRICE$0.15$0.23$0.30$0.38$0.45$0.53$0.60$0.68$0.75$0.82$0.90$0.97$0.18$0.26$0.39$0.51$0.64$0.77$0.90$1.03$1.16$1.28$1.41$1.54$1.67
PutsExpensive1.36×
Calls——
Skew——
Implied moveBearish±$1.50
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.49135.0%32.3%4.61150.3%23.5%
25Δ7.27133.9%29.8%5.09118.6%16.4%
30Δ7.05132.8%27.3%5.29118.3%15.2%
35Δ6.83131.7%24.8%5.49118.0%13.9%
40Δ6.61130.6%22.2%5.69117.7%12.7%
45Δ6.39129.5%19.7%5.89117.3%11.4%
50Δ6.18128.4%17.2%6.09117.0%10.2%
55Δ5.96127.2%14.7%6.29116.7%8.9%
60Δ5.74126.1%12.2%6.49116.4%7.7%
65Δ5.52125.0%9.7%6.69116.1%6.4%
70Δ5.30123.9%7.2%6.90115.8%5.2%
75Δ5.08122.8%4.7%7.10115.5%3.9%
80Δ7.30115.1%2.7%

20Δ

Calls
Pseudo strike
7.49
IV
135.0%
B/E move
32.3%
Puts
Pseudo strike
4.61
IV
150.3%
B/E move
23.5%

25Δ

Calls
Pseudo strike
7.27
IV
133.9%
B/E move
29.8%
Puts
Pseudo strike
5.09
IV
118.6%
B/E move
16.4%

30Δ

Calls
Pseudo strike
7.05
IV
132.8%
B/E move
27.3%
Puts
Pseudo strike
5.29
IV
118.3%
B/E move
15.2%

35Δ

Calls
Pseudo strike
6.83
IV
131.7%
B/E move
24.8%
Puts
Pseudo strike
5.49
IV
118.0%
B/E move
13.9%

40Δ

Calls
Pseudo strike
6.61
IV
130.6%
B/E move
22.2%
Puts
Pseudo strike
5.69
IV
117.7%
B/E move
12.7%

45Δ

Calls
Pseudo strike
6.39
IV
129.5%
B/E move
19.7%
Puts
Pseudo strike
5.89
IV
117.3%
B/E move
11.4%

50Δ

Calls
Pseudo strike
6.18
IV
128.4%
B/E move
17.2%
Puts
Pseudo strike
6.09
IV
117.0%
B/E move
10.2%

55Δ

Calls
Pseudo strike
5.96
IV
127.2%
B/E move
14.7%
Puts
Pseudo strike
6.29
IV
116.7%
B/E move
8.9%

60Δ

Calls
Pseudo strike
5.74
IV
126.1%
B/E move
12.2%
Puts
Pseudo strike
6.49
IV
116.4%
B/E move
7.7%

65Δ

Calls
Pseudo strike
5.52
IV
125.0%
B/E move
9.7%
Puts
Pseudo strike
6.69
IV
116.1%
B/E move
6.4%

70Δ

Calls
Pseudo strike
5.30
IV
123.9%
B/E move
7.2%
Puts
Pseudo strike
6.90
IV
115.8%
B/E move
5.2%

75Δ

Calls
Pseudo strike
5.08
IV
122.8%
B/E move
4.7%
Puts
Pseudo strike
7.10
IV
115.5%
B/E move
3.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.30
IV
115.1%
B/E move
2.7%

Options history

IV · four-Friday blend78.41%
Daily close
ALTG74.5%76.6%78.7%2026-08-11: 74.77%2026-10-28: 78.38%2026-10-29: 76.28%2026-10-30: 78.41%Aug 11Oct 28Oct 30
4 observations2026-08-11 — 2026-10-30
Table
DateIV (%)
74.77%
78.38%
76.28%
78.41%