IntraAlpha
Create free account Start free

DXP Enterprises, Inc. Common Stock DXPE

i

Market dataready · fetched 2026-11-03T23:07:02.240Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:04.448124758Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T23:07:01.607609+00:00

Share price$179.49
1D+1.3%
AH$177$178$180$181$1835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDXPE
Sold putSold callAH

DXP Enterprises, Inc. Common Stock options

Live interpolated DXPE call and put midpoint premiums by absolute delta.DXP Enterprises, Inc. Common Stock$1.98$9.84$17.69$25.54$33.39$144.92$161.89$178.86$195.83$212.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DXPE spot · $179.49DXPE PRICE$2.83$3.57$4.55$5.64$6.85$8.20$9.81$11.44$13.06$15.24$17.76$20.67$24.05$3.53$4.73$5.97$7.28$8.74$10.49$12.35$14.32$16.46$19.07$22.32$26.48$31.13
PutsExpensive1.22×
CallsExpensive1.13×
SkewBearish+3.26 pp
Implied moveBearish±$22.16
TiltBearish12.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ207.0670.4%16.9%158.8875.2%13.4%
25Δ200.0666.2%13.4%163.2875.0%11.7%
30Δ195.8566.2%11.7%167.4174.1%10.1%
35Δ192.0566.4%10.1%171.3372.8%8.6%
40Δ188.4967.0%8.8%174.9772.1%7.4%
45Δ185.1367.9%7.7%178.4872.2%6.4%
50Δ181.8169.2%6.8%182.0172.0%5.5%
55Δ178.4769.6%5.8%185.5471.5%4.6%
60Δ175.0969.1%4.8%189.1070.7%3.8%
65Δ171.5570.1%4.1%192.9570.5%3.1%
70Δ167.7771.4%3.4%197.3071.2%2.5%
75Δ163.6972.8%2.7%202.4472.2%2.0%
80Δ159.1973.9%2.1%208.0572.8%1.4%

20Δ

Calls
Pseudo strike
207.06
IV
70.4%
B/E move
16.9%
Puts
Pseudo strike
158.88
IV
75.2%
B/E move
13.4%

25Δ

Calls
Pseudo strike
200.06
IV
66.2%
B/E move
13.4%
Puts
Pseudo strike
163.28
IV
75.0%
B/E move
11.7%

30Δ

Calls
Pseudo strike
195.85
IV
66.2%
B/E move
11.7%
Puts
Pseudo strike
167.41
IV
74.1%
B/E move
10.1%

35Δ

Calls
Pseudo strike
192.05
IV
66.4%
B/E move
10.1%
Puts
Pseudo strike
171.33
IV
72.8%
B/E move
8.6%

40Δ

Calls
Pseudo strike
188.49
IV
67.0%
B/E move
8.8%
Puts
Pseudo strike
174.97
IV
72.1%
B/E move
7.4%

45Δ

Calls
Pseudo strike
185.13
IV
67.9%
B/E move
7.7%
Puts
Pseudo strike
178.48
IV
72.2%
B/E move
6.4%

50Δ

Calls
Pseudo strike
181.81
IV
69.2%
B/E move
6.8%
Puts
Pseudo strike
182.01
IV
72.0%
B/E move
5.5%

55Δ

Calls
Pseudo strike
178.47
IV
69.6%
B/E move
5.8%
Puts
Pseudo strike
185.54
IV
71.5%
B/E move
4.6%

60Δ

Calls
Pseudo strike
175.09
IV
69.1%
B/E move
4.8%
Puts
Pseudo strike
189.10
IV
70.7%
B/E move
3.8%

65Δ

Calls
Pseudo strike
171.55
IV
70.1%
B/E move
4.1%
Puts
Pseudo strike
192.95
IV
70.5%
B/E move
3.1%

70Δ

Calls
Pseudo strike
167.77
IV
71.4%
B/E move
3.4%
Puts
Pseudo strike
197.30
IV
71.2%
B/E move
2.5%

75Δ

Calls
Pseudo strike
163.69
IV
72.8%
B/E move
2.7%
Puts
Pseudo strike
202.44
IV
72.2%
B/E move
2.0%

80Δ

Calls
Pseudo strike
159.19
IV
73.9%
B/E move
2.1%
Puts
Pseudo strike
208.05
IV
72.8%
B/E move
1.4%

Options history

IV · four-Friday blend55.69%
Daily EOD
DXPE52.8%54.4%55.9%2026-10-19: 53.02%2026-10-20: 53.46%2026-10-21: 53.19%2026-10-22: 54.45%2026-10-23: 54.80%2026-10-26: 55.34%2026-10-27: 54.88%2026-10-28: 55.27%2026-10-29: 54.83%2026-10-30: 55.69%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
53.02%
53.46%
53.19%
54.45%
54.80%
55.34%
54.88%
55.27%
54.83%
55.69%