IntraAlpha
Create free account Start free

Global Industrial Company GIC

i

Market datapartial · fetched 2026-11-04T09:40:25.156Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.001679586Z

FundamentalsAlpha Vantage · unavailable

Share price$44.13
1D+7.2%
AH$43$44$45$46$475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGIC
Sold putSold callAH

Global Industrial Company options

Live interpolated GIC call and put midpoint premiums by absolute delta.Global Industrial Company$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGIC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend47.80%
Daily close
GIC33.9%68.7%103.5%2026-08-07: 43.19%2026-08-10: 46.45%2026-08-11: 50.65%2026-08-19: 98.67%2026-08-21: 44.55%2026-08-24: 41.49%2026-08-25: 41.27%2026-08-26: 38.70%2026-08-27: 44.58%2026-08-28: 45.10%2026-09-02: 46.37%2026-09-04: 44.00%2026-09-08: 44.74%2026-09-09: 47.26%2026-09-14: 63.79%2026-09-15: 68.18%2026-09-16: 83.73%2026-09-18: 46.45%2026-09-21: 49.95%2026-09-24: 47.06%2026-10-06: 52.78%2026-10-16: 39.43%2026-10-19: 41.08%2026-10-20: 42.50%2026-10-21: 43.33%2026-10-22: 44.29%2026-10-23: 41.22%2026-10-26: 42.43%2026-10-27: 43.20%2026-10-28: 41.24%2026-10-29: 43.83%2026-10-30: 47.80%Aug 7Sep 15Oct 30
32 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
43.19%
46.45%
50.65%
98.67%
44.55%
41.49%
41.27%
38.70%
44.58%
45.10%
46.37%
44.00%
44.74%
47.26%
63.79%
68.18%
83.73%
46.45%
49.95%
47.06%
52.78%
39.43%
41.08%
42.50%
43.33%
44.29%
41.22%
42.43%
43.20%
41.24%
43.83%
47.80%