IntraAlpha
Create free account Start free

QXO, Inc. QXO

i

Market dataready · fetched 2026-11-04T09:05:58.107Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T09:05:14.917499669Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T09:05:57.551492+00:00

Share price$11.82
1D
Price history unavailable.

QXO, Inc. options

Live interpolated QXO call and put midpoint premiums by absolute delta.QXO, Inc.$0.05$0.47$0.90$1.33$1.76$10.24$10.99$11.74$12.50$13.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QXO spot · $11.82QXO PRICE$0.09$0.12$0.16$0.19$0.23$0.27$0.32$0.37$0.43$0.48$0.54$0.61$0.69$0.12$0.18$0.24$0.30$0.35$0.40$0.45$0.50$0.64$0.78$0.94$1.22$1.63
PutsExpensive1.28×
CallsCheap0.79×
SkewBearish+39.55 pp
Implied moveBearish±$0.77
TiltBearish26.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.89107.4%9.8%11.00122.4%8.0%
25Δ12.4393.5%6.2%11.14126.4%7.3%
30Δ12.3193.7%5.5%11.29130.4%6.5%
35Δ12.1993.9%4.8%11.43134.4%5.8%
40Δ12.0794.1%4.0%11.58133.0%5.0%
45Δ11.9693.9%3.5%11.71127.2%4.3%
50Δ11.8593.2%3.0%11.85121.4%3.5%
55Δ11.7592.5%2.6%11.99115.5%2.7%
60Δ11.6591.8%2.1%12.17122.3%2.4%
65Δ11.5491.1%1.7%12.35129.8%2.1%
70Δ11.4488.9%1.4%12.55138.3%1.8%
75Δ11.3485.4%1.1%12.86152.4%1.6%
80Δ11.2381.9%0.8%13.30162.0%1.3%

20Δ

Calls
Pseudo strike
12.89
IV
107.4%
B/E move
9.8%
Puts
Pseudo strike
11.00
IV
122.4%
B/E move
8.0%

25Δ

Calls
Pseudo strike
12.43
IV
93.5%
B/E move
6.2%
Puts
Pseudo strike
11.14
IV
126.4%
B/E move
7.3%

30Δ

Calls
Pseudo strike
12.31
IV
93.7%
B/E move
5.5%
Puts
Pseudo strike
11.29
IV
130.4%
B/E move
6.5%

35Δ

Calls
Pseudo strike
12.19
IV
93.9%
B/E move
4.8%
Puts
Pseudo strike
11.43
IV
134.4%
B/E move
5.8%

40Δ

Calls
Pseudo strike
12.07
IV
94.1%
B/E move
4.0%
Puts
Pseudo strike
11.58
IV
133.0%
B/E move
5.0%

45Δ

Calls
Pseudo strike
11.96
IV
93.9%
B/E move
3.5%
Puts
Pseudo strike
11.71
IV
127.2%
B/E move
4.3%

50Δ

Calls
Pseudo strike
11.85
IV
93.2%
B/E move
3.0%
Puts
Pseudo strike
11.85
IV
121.4%
B/E move
3.5%

55Δ

Calls
Pseudo strike
11.75
IV
92.5%
B/E move
2.6%
Puts
Pseudo strike
11.99
IV
115.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
11.65
IV
91.8%
B/E move
2.1%
Puts
Pseudo strike
12.17
IV
122.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
11.54
IV
91.1%
B/E move
1.7%
Puts
Pseudo strike
12.35
IV
129.8%
B/E move
2.1%

70Δ

Calls
Pseudo strike
11.44
IV
88.9%
B/E move
1.4%
Puts
Pseudo strike
12.55
IV
138.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
11.34
IV
85.4%
B/E move
1.1%
Puts
Pseudo strike
12.86
IV
152.4%
B/E move
1.6%

80Δ

Calls
Pseudo strike
11.23
IV
81.9%
B/E move
0.8%
Puts
Pseudo strike
13.30
IV
162.0%
B/E move
1.3%

Options history

IV · four-Friday blend74.36%
Daily close
QXO49.6%76.8%104.1%2026-08-06: 79.76%2026-08-07: 73.43%2026-08-10: 82.54%2026-08-11: 80.69%2026-08-12: 88.76%2026-08-13: 100.32%2026-08-14: 59.98%2026-08-17: 64.45%2026-08-18: 60.92%2026-08-19: 61.87%2026-08-20: 66.50%2026-08-21: 58.00%2026-08-24: 60.49%2026-08-25: 60.97%2026-08-26: 60.24%2026-08-27: 58.97%2026-08-28: 53.32%2026-08-31: 56.75%2026-09-01: 57.87%2026-09-02: 56.03%2026-09-03: 56.03%2026-09-04: 54.66%2026-09-08: 60.74%2026-09-09: 62.82%2026-09-11: 61.40%2026-09-14: 62.61%2026-09-15: 67.85%2026-09-16: 65.99%2026-09-17: 62.96%2026-09-18: 56.09%2026-09-21: 62.65%2026-09-22: 62.62%2026-09-23: 63.56%2026-09-24: 67.56%2026-09-25: 57.73%2026-09-28: 61.24%2026-09-29: 61.14%2026-09-30: 65.01%2026-10-01: 65.09%2026-10-02: 58.68%2026-10-05: 62.48%2026-10-06: 62.65%2026-10-07: 65.82%2026-10-08: 66.42%2026-10-09: 60.05%2026-10-12: 65.79%2026-10-13: 66.40%2026-10-14: 69.34%2026-10-15: 70.46%2026-10-16: 65.57%2026-10-19: 71.22%2026-10-20: 68.13%2026-10-21: 69.62%2026-10-22: 74.13%2026-10-23: 70.73%2026-10-26: 75.57%2026-10-27: 75.67%2026-10-28: 77.44%2026-10-29: 74.99%2026-10-30: 74.36%Aug 6Sep 18Oct 30
60 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
79.76%
73.43%
82.54%
80.69%
88.76%
100.32%
59.98%
64.45%
60.92%
61.87%
66.50%
58.00%
60.49%
60.97%
60.24%
58.97%
53.32%
56.75%
57.87%
56.03%
56.03%
54.66%
60.74%
62.82%
61.40%
62.61%
67.85%
65.99%
62.96%
56.09%
62.65%
62.62%
63.56%
67.56%
57.73%
61.24%
61.14%
65.01%
65.09%
58.68%
62.48%
62.65%
65.82%
66.42%
60.05%
65.79%
66.40%
69.34%
70.46%
65.57%
71.22%
68.13%
69.62%
74.13%
70.73%
75.57%
75.67%
77.44%
74.99%
74.36%