IntraAlpha
Create free account Start free

Titan Machinery Inc. Common Stock TITN

i

Market dataready · fetched 2026-11-04T06:35:36.533Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:11:18.303699586Z

FundamentalsSEC EDGAR · ready · as of 2026-07-31 · fetched 2026-11-04T06:35:36.106069+00:00

Share price$22.85
1D-2.2%
AH$22.77$23.06$23.34$23.62$23.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTITN
Sold putSold callAH

Titan Machinery Inc. Common Stock options

Live interpolated TITN call and put midpoint premiums by absolute delta.Titan Machinery Inc. Common Stock$0.26$1.05$1.85$2.64$3.43$18.94$20.76$22.58$24.39$26.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TITN spot · $22.85TITN PRICE$0.35$0.45$0.58$0.77$0.96$1.15$1.34$1.53$1.85$2.30$2.75$3.20$0.35$0.45$0.56$0.66$0.77$0.90$1.04$1.18$1.32$1.46$1.60$1.74$1.88
PutsCheap0.73×
Calls——
Skew——
Implied moveBullish±$2.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.9471.6%19.4%20.6158.5%11.3%
25Δ25.7267.2%14.5%21.0557.0%9.9%
30Δ24.8365.4%11.2%21.4955.5%8.4%
35Δ24.4067.2%10.2%21.9253.9%7.0%
40Δ23.9869.0%9.1%22.3652.4%5.5%
45Δ23.5570.8%8.1%22.6750.5%4.7%
50Δ23.1372.6%7.1%22.9348.4%4.2%
55Δ22.7174.4%6.1%23.1946.3%3.7%
60Δ22.1977.6%5.2%23.4544.3%3.2%
65Δ21.5982.1%4.6%23.7042.2%2.7%
70Δ21.0086.6%3.9%23.9640.1%2.2%
75Δ20.4091.1%3.3%24.2238.0%1.7%
80Δ24.4736.0%1.1%

20Δ

Calls
Pseudo strike
26.94
IV
71.6%
B/E move
19.4%
Puts
Pseudo strike
20.61
IV
58.5%
B/E move
11.3%

25Δ

Calls
Pseudo strike
25.72
IV
67.2%
B/E move
14.5%
Puts
Pseudo strike
21.05
IV
57.0%
B/E move
9.9%

30Δ

Calls
Pseudo strike
24.83
IV
65.4%
B/E move
11.2%
Puts
Pseudo strike
21.49
IV
55.5%
B/E move
8.4%

35Δ

Calls
Pseudo strike
24.40
IV
67.2%
B/E move
10.2%
Puts
Pseudo strike
21.92
IV
53.9%
B/E move
7.0%

40Δ

Calls
Pseudo strike
23.98
IV
69.0%
B/E move
9.1%
Puts
Pseudo strike
22.36
IV
52.4%
B/E move
5.5%

45Δ

Calls
Pseudo strike
23.55
IV
70.8%
B/E move
8.1%
Puts
Pseudo strike
22.67
IV
50.5%
B/E move
4.7%

50Δ

Calls
Pseudo strike
23.13
IV
72.6%
B/E move
7.1%
Puts
Pseudo strike
22.93
IV
48.4%
B/E move
4.2%

55Δ

Calls
Pseudo strike
22.71
IV
74.4%
B/E move
6.1%
Puts
Pseudo strike
23.19
IV
46.3%
B/E move
3.7%

60Δ

Calls
Pseudo strike
22.19
IV
77.6%
B/E move
5.2%
Puts
Pseudo strike
23.45
IV
44.3%
B/E move
3.2%

65Δ

Calls
Pseudo strike
21.59
IV
82.1%
B/E move
4.6%
Puts
Pseudo strike
23.70
IV
42.2%
B/E move
2.7%

70Δ

Calls
Pseudo strike
21.00
IV
86.6%
B/E move
3.9%
Puts
Pseudo strike
23.96
IV
40.1%
B/E move
2.2%

75Δ

Calls
Pseudo strike
20.40
IV
91.1%
B/E move
3.3%
Puts
Pseudo strike
24.22
IV
38.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.47
IV
36.0%
B/E move
1.1%

Options history

IV · four-Friday blend60.13%
Daily EOD
TITN55.8%58.1%60.4%2026-10-19: 56.93%2026-10-20: 56.16%2026-10-21: 57.29%2026-10-22: 59.54%2026-10-23: 58.87%2026-10-26: 58.72%2026-10-27: 58.63%2026-10-28: 58.18%2026-10-29: 58.51%2026-10-30: 60.13%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
56.93%
56.16%
57.29%
59.54%
58.87%
58.72%
58.63%
58.18%
58.51%
60.13%