{"schemaVersion":1,"symbol":"TITN","days":90,"observations":[{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:08.065000+00:00","captured_at":"2026-10-22T16:23:54.700Z","last_trade_at":"2026-10-22T16:22:14.794023701Z","price":22.71,"iv_pct":49.75491756985918,"implied_move_pct":11.791205320214374,"put_call_skew_pp":-1.5498703600787422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"c862ef51ffe2d5c49d8e7e64aab1827dcb87b146326b37b6586139f874f18feb"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.614000+00:00","captured_at":"2026-10-23T00:20:32.250Z","last_trade_at":"2026-10-22T20:00:02.235341107Z","price":22.99,"iv_pct":51.15577866518415,"implied_move_pct":12.283798296412247,"put_call_skew_pp":-6.100330920882602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"dd606b766a5c2ea337abd94503b9c0287dbcda404a42188fa71d2f15ccfb4ef3"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:15.688000+00:00","captured_at":"2026-10-23T15:08:43.313Z","last_trade_at":"2026-10-23T15:03:17.996592167Z","price":22.73,"iv_pct":51.54950115203161,"implied_move_pct":12.160860933027218,"put_call_skew_pp":3.0941780712403055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"fc058650e08638806e4f58689d8a4fe9dec6dfab7a9b18ab4809b657a260c1f2"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.184000+00:00","captured_at":"2026-10-24T00:20:06.161Z","last_trade_at":"2026-10-23T20:00:00.558260913Z","price":23.12,"iv_pct":50.89798044037748,"implied_move_pct":12.109023503091628,"put_call_skew_pp":1.3128669703257656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"db926e8c84f02f1df5e2522bd4212c674df029fa6f95146831cd5c38fcfaac1f"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:27.951000+00:00","captured_at":"2026-10-26T19:34:57.231Z","last_trade_at":"2026-10-26T19:34:06.915671334Z","price":23.14,"iv_pct":51.419056626733514,"implied_move_pct":11.59402667362225,"put_call_skew_pp":1.8685137910532945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"a0d1a205457a2e8eec141f083175bb22004bf4d86c2ed85cdd94610d4ab524bd"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:31.695000+00:00","captured_at":"2026-10-27T03:52:51.954Z","last_trade_at":"2026-10-26T20:00:00.592332937Z","price":23.07,"iv_pct":50.76968200575078,"implied_move_pct":11.425566544829007,"put_call_skew_pp":0.2846702504641363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"2867be771adaa7ce5c1ae0be9176dbd0e0318c02d8d1799ac73c2429de7635a6"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:59.595000+00:00","captured_at":"2026-10-27T21:58:01.565Z","last_trade_at":"2026-10-27T20:00:00.214280394Z","price":23.29,"iv_pct":50.29243983426546,"implied_move_pct":11.19457320896669,"put_call_skew_pp":-0.18626877186724844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"8913705e505780a5c5557bc8bffeb43bdeb63daeeb6250560e5378fcb0d0caf7"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-28T16:39:35.119000+00:00","captured_at":"2026-10-28T16:54:18.992Z","last_trade_at":"2026-10-28T16:51:45.098449582Z","price":23.45,"iv_pct":50.40419823971579,"implied_move_pct":11.01501417400367,"put_call_skew_pp":-4.775067857900739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"bbbe24c7371167dbed38dbdcef95b769ad56f72b7bfb3b0177dee12b47168a13"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.015000+00:00","captured_at":"2026-10-29T00:18:27.023Z","last_trade_at":"2026-10-28T20:00:00.114403043Z","price":23.69,"iv_pct":49.8198412924339,"implied_move_pct":10.857107800421778,"put_call_skew_pp":-1.161912215972316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"0b89aab41d693cc683b160dd73502da6dd47c493a382949b8db939dfbf0c377c"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.724000+00:00","captured_at":"2026-10-30T02:24:02.734Z","last_trade_at":"2026-10-29T20:00:01.605927449Z","price":24.54,"iv_pct":48.997860108900504,"implied_move_pct":9.890516998503733,"put_call_skew_pp":-0.49581322053730004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"164f9b87e3d5b70ebbed47490a17089fca1c6ab04fbf1cc377b3061452115633"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-30T17:30:18.472000+00:00","captured_at":"2026-10-30T17:34:33.790Z","last_trade_at":"2026-10-30T17:28:41.1689225Z","price":23.98,"iv_pct":53.9467672749087,"implied_move_pct":11.119625802614781,"put_call_skew_pp":0.8666640848053464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"efa7c6bea8bab0aa03d637f1d0691529f06d60dd36691e50b697eda9281717b3"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.257000+00:00","captured_at":"2026-10-31T01:42:47.539Z","last_trade_at":"2026-10-30T23:25:11.603192424Z","price":23.39,"iv_pct":54.73278037533388,"implied_move_pct":10.916725715939112,"put_call_skew_pp":-10.906845152998567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"0cc79ccb0c3fb5a6b442f06c71c5423cb437a52e36a1c8da707f354c9b00cc73"},{"symbol":"TITN","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:08.135000+00:00","captured_at":"2026-11-03T04:38:29.268Z","last_trade_at":"2026-11-02T21:00:01.923455466Z","price":23.53,"iv_pct":56.92796413192798,"implied_move_pct":10.945195303252337,"put_call_skew_pp":-3.1727617289106336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TITN","source_hash":"01436d0c271126cbb482f8ac7c6343f1e2805a9e01d3cd710473effefaa17381"}],"dailyIv":[{"symbol":"TITN","date":"2026-10-19","iv_pct":56.93161856650282,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.80328532235939,"put_iv_pct":46.968281505728314},{"expiry":"2026-12-18","call_iv_pct":62.03076380728555,"put_iv_pct":60.48739884393063},{"expiry":"2027-03-19","call_iv_pct":59.31131672597865,"put_iv_pct":59.61138513513513},{"expiry":"2027-06-17","call_iv_pct":59.55698259187622,"put_iv_pct":58.683534599728624}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d1240d7254d8df009be83f1a3c9d1b29ef537d932802346bc2cb9f954e6e583b","captured_at":"2026-11-01T17:32:45.630225+00:00"},{"symbol":"TITN","date":"2026-10-20","iv_pct":56.16127793854182,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.73468150684931,"put_iv_pct":48.31890517241379},{"expiry":"2026-12-18","call_iv_pct":61.36480295566502,"put_iv_pct":61.72644048303623},{"expiry":"2027-03-19","call_iv_pct":58.99614834673817,"put_iv_pct":56.95526717557251},{"expiry":"2027-06-17","call_iv_pct":55.79091120139291,"put_iv_pct":58.40306666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"93ef4104143bf5841360fa8facfe105729c8b603bb625a4ade105dc0e27a6f43","captured_at":"2026-11-01T15:17:21.922594+00:00"},{"symbol":"TITN","date":"2026-10-21","iv_pct":57.28705765478384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.756862813370475,"put_iv_pct":48.52748148148148},{"expiry":"2026-12-18","call_iv_pct":63.06311475409836,"put_iv_pct":57.68983981693364},{"expiry":"2027-03-19","call_iv_pct":59.75428498206048,"put_iv_pct":58.622571428571426},{"expiry":"2027-06-17","call_iv_pct":62.82285714285714,"put_iv_pct":59.05944881889764}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f63ed71b998e84d176ba556bdde476bbce37f33ba5ae1e501ee8563c945158c0","captured_at":"2026-11-01T13:37:25.303100+00:00"},{"symbol":"TITN","date":"2026-10-22","iv_pct":59.54388319477755,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.27054393305439,"put_iv_pct":50.836662059433316},{"expiry":"2026-12-18","call_iv_pct":67.2827358490566,"put_iv_pct":63.10582195845698},{"expiry":"2027-03-19","call_iv_pct":60.64570605187319,"put_iv_pct":61.290505050505054},{"expiry":"2027-06-17","call_iv_pct":63.56938213566151,"put_iv_pct":58.34970852017937}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3a12d968c1473dad5e0a292161c582f871fc4e15ab8beb788415beb89f6e80fb","captured_at":"2026-10-25T06:15:24.220257+00:00"},{"symbol":"TITN","date":"2026-10-23","iv_pct":58.87143068191043,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.80224324324324,"put_iv_pct":50.675362368152435},{"expiry":"2026-12-18","call_iv_pct":63.95647233789411,"put_iv_pct":64.32299940011997},{"expiry":"2027-03-19","call_iv_pct":60.952766510660425,"put_iv_pct":60.03563372717509},{"expiry":"2027-06-17","call_iv_pct":60.29860465116279,"put_iv_pct":59.927363216875406}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1358c0ea3bd84e7d4b675a02191bfeb314e5706fdf551cad9449b19ea62e0c6f","captured_at":"2026-10-25T06:15:23.021464+00:00"},{"symbol":"TITN","date":"2026-10-26","iv_pct":58.71907541930661,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.93707731793391,"put_iv_pct":50.17503647320013},{"expiry":"2026-12-18","call_iv_pct":64.29110208816705,"put_iv_pct":64.15068786127168},{"expiry":"2027-03-19","call_iv_pct":60.883136950904394,"put_iv_pct":60.1693057763646},{"expiry":"2027-06-17","call_iv_pct":60.38925688661115,"put_iv_pct":58.757000000000005}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"86cf77f36c3ed5e1cfb0b5c27b8a43218c3ddb0660187e88cc604962a3881c15","captured_at":"2026-11-01T10:15:02.784158+00:00"},{"symbol":"TITN","date":"2026-10-27","iv_pct":58.62706911679557,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.097046792686704,"put_iv_pct":50.17371695178849},{"expiry":"2026-12-18","call_iv_pct":64.81448598130841,"put_iv_pct":63.729156626506025},{"expiry":"2027-03-19","call_iv_pct":60.77387129724209,"put_iv_pct":59.61453602903058},{"expiry":"2027-06-17","call_iv_pct":60.313686934023295,"put_iv_pct":59.50005232177894}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"05a3ba2bc552b1c4af19f507385a3ce3bcd6d462b15302f00b7c5b1a012cbac4","captured_at":"2026-11-01T08:30:22.274834+00:00"},{"symbol":"TITN","date":"2026-10-28","iv_pct":58.184389805540974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.182678405931426,"put_iv_pct":49.209626933575976},{"expiry":"2026-12-18","call_iv_pct":64.460748100526,"put_iv_pct":61.51644114411441},{"expiry":"2027-03-19","call_iv_pct":60.73492560287327,"put_iv_pct":59.47060913705584},{"expiry":"2027-06-17","call_iv_pct":60.53829457364341,"put_iv_pct":59.361794546607484}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c7366b92e5fde1429d12cddb1e5d0f3fe0e1332db4910e89717feb4882c43478","captured_at":"2026-11-01T05:57:07.242746+00:00"},{"symbol":"TITN","date":"2026-10-29","iv_pct":58.50885272368651,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.38425081433225,"put_iv_pct":48.394993434011816},{"expiry":"2026-12-18","call_iv_pct":63.73192114934848,"put_iv_pct":63.09520603015075},{"expiry":"2027-03-19","call_iv_pct":63.9707874015748,"put_iv_pct":59.50124935732648},{"expiry":"2027-06-17","call_iv_pct":60.49847811887654,"put_iv_pct":59.49393548387096}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d892bff6be0e8ec4d51f1196bd5d607835736ae897b81c9d51ff71d9c5533866","captured_at":"2026-11-01T03:22:35.123928+00:00"},{"symbol":"TITN","date":"2026-10-30","iv_pct":60.1257397077408,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.504699140401144,"put_iv_pct":52.94849574266793},{"expiry":"2026-12-18","call_iv_pct":66.08557134399052,"put_iv_pct":66.57611814345992},{"expiry":"2027-03-19","call_iv_pct":58.99948497854077,"put_iv_pct":61.26999475065617},{"expiry":"2027-06-17","call_iv_pct":60.98437540876389,"put_iv_pct":60.63717815344604}],"source":"ThetaData EOD Greeks","provider_symbol":"TITN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"30525f93f7d9bbf7245d071928eccc0e59abc519bea196fca40d586bac768df0","captured_at":"2026-11-01T00:50:08.444610+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TITN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":56.93161856650281,"put_call_skew_pp":-0.9879370907442802,"implied_move_pct":31.314370614829617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d1240d7254d8df009be83f1a3c9d1b29ef537d932802346bc2cb9f954e6e583b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":56.16127793854182,"put_call_skew_pp":0.379283871760947,"implied_move_pct":30.54101196801782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93ef4104143bf5841360fa8facfe105729c8b603bb625a4ade105dc0e27a6f43","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":57.28705765478384,"put_call_skew_pp":-2.6244445366255658,"implied_move_pct":31.27501825834285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f63ed71b998e84d176ba556bdde476bbce37f33ba5ae1e501ee8563c945158c0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":59.54388319477756,"put_call_skew_pp":-2.296417595267746,"implied_move_pct":32.03939057542354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a12d968c1473dad5e0a292161c582f871fc4e15ab8beb788415beb89f6e80fb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":58.87143068191044,"put_call_skew_pp":-0.26218200765941724,"implied_move_pct":31.490742379256325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1358c0ea3bd84e7d4b675a02191bfeb314e5706fdf551cad9449b19ea62e0c6f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":58.71907541930662,"put_call_skew_pp":-0.8121357831950231,"implied_move_pct":30.84428111481862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86cf77f36c3ed5e1cfb0b5c27b8a43218c3ddb0660187e88cc604962a3881c15","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":58.62706911679557,"put_call_skew_pp":-0.7454072690391147,"implied_move_pct":30.65350366443279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"05a3ba2bc552b1c4af19f507385a3ce3bcd6d462b15302f00b7c5b1a012cbac4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":58.184389805540974,"put_call_skew_pp":-1.5895437304051008,"implied_move_pct":30.315518413255777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7366b92e5fde1429d12cddb1e5d0f3fe0e1332db4910e89717feb4882c43478","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":58.50885272368651,"put_call_skew_pp":-1.7750132946930162,"implied_move_pct":30.382890617829943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d892bff6be0e8ec4d51f1196bd5d607835736ae897b81c9d51ff71d9c5533866","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":60.12573970774079,"put_call_skew_pp":0.46441397963343256,"implied_move_pct":30.63592515336086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30525f93f7d9bbf7245d071928eccc0e59abc519bea196fca40d586bac768df0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}