{"schemaVersion":1,"symbol":"ALTG","days":90,"observations":[{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.604000+00:00","captured_at":"2026-10-22T00:11:29.106Z","last_trade_at":"2026-10-21T23:00:00.003655325Z","price":6.44,"iv_pct":93.86467993291188,"implied_move_pct":25.437408099707852,"put_call_skew_pp":26.514445711565248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"f2b4dc4384c04a3b4eacbcc461ed0a81ef86e79621a56e91ea78dc850b74976c"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-22T16:39:54.376000+00:00","captured_at":"2026-10-22T16:52:24.549Z","last_trade_at":"2026-10-22T16:48:40.030147462Z","price":6.4,"iv_pct":96.26038637120705,"implied_move_pct":26.76161036166393,"put_call_skew_pp":-21.088174774142054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"6b034b6d2558a675a95c7397ea552f2cbb5457f21018c3cc5a0931bc2c51d09b"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.515000+00:00","captured_at":"2026-10-23T01:02:53.230Z","last_trade_at":"2026-10-22T23:00:00.003711101Z","price":6.36,"iv_pct":83.81935870160189,"implied_move_pct":24.62901619894491,"put_call_skew_pp":-1.9861547014106695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"4109c665919f2818c8a556c2f63b826d8e08eb0874141a6d6a404a4a76010057"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-23T16:11:38.492000+00:00","captured_at":"2026-10-23T16:19:12.567Z","last_trade_at":"2026-10-23T16:18:50.691926081Z","price":6.42,"iv_pct":85.29678761950433,"implied_move_pct":24.414299667904864,"put_call_skew_pp":6.855598287409903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"3b528dfc1224cff37e631039e22ec20029e01ac1d9113aaa31ef36f74f9a4e99"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.218000+00:00","captured_at":"2026-10-24T03:29:52.041Z","last_trade_at":"2026-10-23T23:00:00.003758789Z","price":6.22,"iv_pct":88.57044757451781,"implied_move_pct":25.167189417444526,"put_call_skew_pp":0.6429333255179692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"843df44f85dd646f41f345be1a65a6b77845e79e78cf60ac787969907e8c8959"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.793000+00:00","captured_at":"2026-10-26T21:34:22.908Z","last_trade_at":"2026-10-26T20:10:00.003344287Z","price":6.29,"iv_pct":92.63656819318611,"implied_move_pct":24.83440299763829,"put_call_skew_pp":5.055430370509029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"cef7a58452555ce180f300708bbf0683305f5cbf8423bad5da742e9f38c30966"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-28T16:32:32.468000+00:00","captured_at":"2026-10-28T16:44:23.888Z","last_trade_at":"2026-10-28T16:43:47.738118843Z","price":7.35,"iv_pct":89.07628221282205,"implied_move_pct":19.547092114719977,"put_call_skew_pp":101.15925311847649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"01b5e67fd306a4e082ef0eb4a0695201725e786e50e37f112ee81597262dcab4"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:02.162000+00:00","captured_at":"2026-10-29T00:16:39.558Z","last_trade_at":"2026-10-28T23:00:00.003573888Z","price":7.38,"iv_pct":95.2502002906769,"implied_move_pct":20.138713911035666,"put_call_skew_pp":15.825315302995445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"344ed9246771fc07b13f91a375132a7b4acd215ca63177d77322c5d0f299daf9"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:05.317000+00:00","captured_at":"2026-10-30T02:11:18.457Z","last_trade_at":"2026-10-29T23:00:00.003556649Z","price":7.6,"iv_pct":91.18188743287928,"implied_move_pct":20.326826501890178,"put_call_skew_pp":19.429419121125502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"88df5c061337332bb423348a6f4e3c116791b4f08b556bed606dd4065bddcd12"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-30T17:31:22.942000+00:00","captured_at":"2026-10-30T17:33:13.421Z","last_trade_at":"2026-10-30T17:32:59.459628597Z","price":7.1901,"iv_pct":99.520102587543,"implied_move_pct":19.818325948404716,"put_call_skew_pp":6.947509009260777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"dfab805cfae13ea4ed3f82dc7178bf902d174779afea1d83078e0aa3cc24afb9"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:01.625000+00:00","captured_at":"2026-10-31T01:28:33.075Z","last_trade_at":"2026-10-30T23:00:00.002602516Z","price":7.38,"iv_pct":96.14474202187023,"implied_move_pct":19.840512045206758,"put_call_skew_pp":17.16002443515925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"890aa1c7e3f82096051d03745b0c8ab3ca0ad3881ea1cde12806f6fd8c6f3296"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:03.596000+00:00","captured_at":"2026-11-03T04:25:30.169Z","last_trade_at":"2026-11-03T00:00:00.003282266Z","price":7.44,"iv_pct":96.75663421314104,"implied_move_pct":18.9671539787989,"put_call_skew_pp":131.95096544157315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"05f5f6bb31499db4c2665af8c929e01e0ffd94ad89edab95385f7a1509af61fa"},{"symbol":"ALTG","expiry":"2026-11-20","observed_at":"2026-11-06T19:36:05.822000+00:00","captured_at":"2026-11-06T19:49:57.960Z","last_trade_at":"2026-11-06T19:49:51.207118095Z","price":5.885,"iv_pct":125.4876848301054,"implied_move_pct":26.07605239760463,"put_call_skew_pp":-9.93506859176614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTG","source_hash":"3f4618771cc7de1a7509620240562f8b4b7346dc8a6d525b0226ffb92f853f9a"}],"dailyIv":[{"symbol":"ALTG","date":"2026-08-11","iv_pct":74.7701981819278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":126.54807121661722,"put_iv_pct":75.15538461538462},{"expiry":"2026-09-18","call_iv_pct":61.24575589459085,"put_iv_pct":65.12318911564626},{"expiry":"2026-10-16","call_iv_pct":61.10156334897505,"put_iv_pct":74.45236746143058},{"expiry":"2026-12-18","call_iv_pct":64.68446536650974,"put_iv_pct":69.85078843626806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc398abe40049cf1d02a42c61b55c077aab7b4eafdd44fa40ad4eec1b40049b9","captured_at":"2026-10-23T08:10:15.644474+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"2a2092b73d8238aa77d7280d80c5fa115b00434481d14d37e1362bb95fdb593f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f08ee21d5f479eb2cbc23453c66e14e872fcacaa89f990f6a7cf404cfba97dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e88a00b377095023fc150c9f16198fdbbf985081efac6f201bb0583ebc17bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73306c1d70e8393223cdb2e9c74cd719a90e85628cc142d0b47b73d0062e036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e86ba07d35559d6d9f14ce9cb88df6ebef34af350c47c06a4426890a9ad4e4"}]},{"symbol":"ALTG","date":"2026-10-28","iv_pct":78.37740279912748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.50504725897919,"put_iv_pct":91.31615844901867},{"expiry":"2026-12-18","call_iv_pct":77.14728513650152,"put_iv_pct":80.5689089897022},{"expiry":"2027-01-15","call_iv_pct":73.46287024901704,"put_iv_pct":69.15081881533101},{"expiry":"2027-04-16","call_iv_pct":69.87195573440643,"put_iv_pct":66.99617776006377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb32698c311bedcda8dde3d6c00a4ccd1411b085f87576cb7deef7ef7b07b871","captured_at":"2026-10-29T12:34:41.132461+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8ee75849e92e908d35941c889d6ef4a45a6edb7ac4d4f24600fe92ae34e6dee7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ec06b445f8b14368cf547ac5f9b6f0fdb288aa7c827686ebab1a3ff3e85661"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f1c5d9add228c21a0bd98d74993a45e9272e1af79cf53be38093e497070de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51065cefcb3ca9f250d8a36b7c38f6f1954d8a46bf29bbeb1ab21402c962dbc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a17add651506bc0b38ea5aeede82d139efce003ebd04366467bc324f9608966a"}]},{"symbol":"ALTG","date":"2026-10-29","iv_pct":76.2819855571083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.85855151816824,"put_iv_pct":88.46627044459802},{"expiry":"2026-12-18","call_iv_pct":83.05902077151335,"put_iv_pct":72.82510763710917},{"expiry":"2027-01-15","call_iv_pct":70.23124198250729,"put_iv_pct":68.52103663985702},{"expiry":"2027-04-16","call_iv_pct":67.27041376643466,"put_iv_pct":67.02424169667867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49767bacf623b11503fb95aec228119995b015b58085f5cc16c312f3c517fb57","captured_at":"2026-10-30T12:35:19.167131+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d1af0055028e4bde29429946b250e352458e2f59fcaf8c892c25d2289435318a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0407ca234af8ad24923a16cffde3fc062ebca78b01940cd330716e47b464288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5b76b7d013487c13abd891705723e6a9c33bf76d0037295765a6cd2333a4f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5d2a5bc9afa9c9c83c8df0a3adfe52ee9aef516f015f12c0509b80f3eb5fa92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e214c272a7b6b499ee94e255974ead5d150e21470e2b4e0ad0d5ff5c02ce2d"}]},{"symbol":"ALTG","date":"2026-10-30","iv_pct":78.40586293988376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.52269274376418,"put_iv_pct":96.79990810359232},{"expiry":"2026-12-18","call_iv_pct":79.33460628785693,"put_iv_pct":78.4159181897302},{"expiry":"2027-01-15","call_iv_pct":69.81512334536704,"put_iv_pct":71.1105808477237},{"expiry":"2027-04-16","call_iv_pct":69.11417982989065,"put_iv_pct":68.1338941711451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4af9021ca84413103b87c931a7dc0bc7f75496ece1ccd5675e105674ab224a3","captured_at":"2026-10-31T09:13:59.016180+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"dd6c226fd299d553b5077e2b8a0ac4e279f2c40a8e89be70dc9307f4372d745c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cc3d7d6be0fa99a0519b8c2774b202648fa168deecd132009ab39b76ec22e2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8986183d3aeca4fea1e2ac3e1bf4b7f6c9e39d6b3d5aded5a994f84e2b27cf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc8a9b239fc8b3941fc34a8a00dde16b4e6bb8644d7a9651eea8096439ff5a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTG","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6a126082ce9657e8168c64afd93a702efe2ab876d5d8dde5c9cd0f8c99ebace"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ALTG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":74.7701981819278,"put_call_skew_pp":-7.249531549490834,"implied_move_pct":26.463789949159892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc398abe40049cf1d02a42c61b55c077aab7b4eafdd44fa40ad4eec1b40049b9","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":78.37740279912748,"put_call_skew_pp":-2.738773591197134,"implied_move_pct":33.283532196423344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb32698c311bedcda8dde3d6c00a4ccd1411b085f87576cb7deef7ef7b07b871","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":76.2819855571083,"put_call_skew_pp":-4.145642905095162,"implied_move_pct":32.20580333727305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49767bacf623b11503fb95aec228119995b015b58085f5cc16c312f3c517fb57","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":78.40586293988376,"put_call_skew_pp":0.4184247763281306,"implied_move_pct":32.68030035575781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4af9021ca84413103b87c931a7dc0bc7f75496ece1ccd5675e105674ab224a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}