IntraAlpha
Create free account Start free

Wolverine World Wide, Inc. WWW

i

Market dataready · fetched 2026-11-04T04:40:27.825Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002138652Z

FundamentalsSEC EDGAR · ready · as of 2026-07-04 · fetched 2026-11-04T04:40:27.394330+00:00

Share price$21.63
1D+1.1%
AH$20.80$21.03$21.26$21.48$21.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWWW
Sold putSold callAH

Wolverine World Wide, Inc. options

Live interpolated WWW call and put midpoint premiums by absolute delta.Wolverine World Wide, Inc.$0.23$1.59$2.95$4.31$5.67$16.42$18.86$21.29$23.73$26.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WWW spot · $21.63WWW PRICE$0.38$0.49$0.64$0.78$0.92$1.09$1.37$1.65$1.93$2.21$2.49$2.82$3.14$0.59$0.78$0.96$1.20$1.45$1.70$1.95$2.25$2.67$3.10$3.52$4.04$5.28
PutsExpensive2.19×
CallsExpensive1.43×
SkewBearish+14.59 pp
Implied moveBearish±$3.33
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.5780.4%19.9%18.38100.4%17.8%
25Δ24.5474.5%15.7%19.1198.2%15.3%
30Δ24.0074.3%13.9%19.8495.9%12.7%
35Δ23.4574.2%12.0%20.4394.5%11.1%
40Δ22.9174.0%10.2%20.9893.3%9.7%
45Δ22.3974.4%8.5%21.5392.1%8.4%
50Δ21.9176.6%7.6%22.0890.8%7.0%
55Δ21.4478.7%6.7%22.6489.8%5.7%
60Δ20.9680.9%5.8%23.2589.4%4.9%
65Δ20.4983.1%4.9%23.8588.9%4.0%
70Δ20.0185.2%4.0%24.4688.5%3.2%
75Δ19.5480.0%3.3%25.1588.3%2.4%
80Δ19.0674.5%2.6%26.5290.6%1.8%

20Δ

Calls
Pseudo strike
25.57
IV
80.4%
B/E move
19.9%
Puts
Pseudo strike
18.38
IV
100.4%
B/E move
17.8%

25Δ

Calls
Pseudo strike
24.54
IV
74.5%
B/E move
15.7%
Puts
Pseudo strike
19.11
IV
98.2%
B/E move
15.3%

30Δ

Calls
Pseudo strike
24.00
IV
74.3%
B/E move
13.9%
Puts
Pseudo strike
19.84
IV
95.9%
B/E move
12.7%

35Δ

Calls
Pseudo strike
23.45
IV
74.2%
B/E move
12.0%
Puts
Pseudo strike
20.43
IV
94.5%
B/E move
11.1%

40Δ

Calls
Pseudo strike
22.91
IV
74.0%
B/E move
10.2%
Puts
Pseudo strike
20.98
IV
93.3%
B/E move
9.7%

45Δ

Calls
Pseudo strike
22.39
IV
74.4%
B/E move
8.5%
Puts
Pseudo strike
21.53
IV
92.1%
B/E move
8.4%

50Δ

Calls
Pseudo strike
21.91
IV
76.6%
B/E move
7.6%
Puts
Pseudo strike
22.08
IV
90.8%
B/E move
7.0%

55Δ

Calls
Pseudo strike
21.44
IV
78.7%
B/E move
6.7%
Puts
Pseudo strike
22.64
IV
89.8%
B/E move
5.7%

60Δ

Calls
Pseudo strike
20.96
IV
80.9%
B/E move
5.8%
Puts
Pseudo strike
23.25
IV
89.4%
B/E move
4.9%

65Δ

Calls
Pseudo strike
20.49
IV
83.1%
B/E move
4.9%
Puts
Pseudo strike
23.85
IV
88.9%
B/E move
4.0%

70Δ

Calls
Pseudo strike
20.01
IV
85.2%
B/E move
4.0%
Puts
Pseudo strike
24.46
IV
88.5%
B/E move
3.2%

75Δ

Calls
Pseudo strike
19.54
IV
80.0%
B/E move
3.3%
Puts
Pseudo strike
25.15
IV
88.3%
B/E move
2.4%

80Δ

Calls
Pseudo strike
19.06
IV
74.5%
B/E move
2.6%
Puts
Pseudo strike
26.52
IV
90.6%
B/E move
1.8%

Options history

IV · four-Friday blend58.50%
Daily EOD
WWW52.6%60.3%67.9%2026-10-19: 54.43%2026-10-20: 55.89%2026-10-21: 54.35%2026-10-22: 59.12%2026-10-23: 58.43%2026-10-26: 66.89%2026-10-28: 53.63%2026-10-29: 55.79%2026-10-30: 58.50%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
54.43%
55.89%
54.35%
59.12%
58.43%
66.89%
53.63%
55.79%
58.50%