{"schemaVersion":1,"symbol":"WWW","days":90,"observations":[{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-10-22T18:29:01.221000+00:00","captured_at":"2026-10-22T18:35:03.526Z","last_trade_at":"2026-10-22T18:35:01.646843362Z","price":20.425,"iv_pct":64.48859191073919,"implied_move_pct":15.973300966730342,"put_call_skew_pp":-21.386261564747187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"c7cab6d897f082cf1dc775a5e91b0eb02e552f255dff875516b8148d2f62fbf8"},{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.829000+00:00","captured_at":"2026-10-23T01:56:52.149Z","last_trade_at":"2026-10-22T23:00:00.000886018Z","price":20.68,"iv_pct":70.43635218710283,"implied_move_pct":17.72778944260161,"put_call_skew_pp":4.03683759725263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"6f6ac96c1b8fc0be490eca9b1f3ad424e9b3921f9c28c5db145f470d193f1ba1"},{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.460000+00:00","captured_at":"2026-10-23T20:45:37.899Z","last_trade_at":"2026-10-23T20:10:00.004138401Z","price":20.36,"iv_pct":65.47904141934963,"implied_move_pct":15.45797990299256,"put_call_skew_pp":7.8724229683908575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"394b151af6b2623a5020e0ee6921d0640cd06a52815fbd3b675c530163e1b21c"},{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:54.959000+00:00","captured_at":"2026-10-27T01:29:12.215Z","last_trade_at":"2026-10-26T23:00:00.002498709Z","price":20.28,"iv_pct":97.73763050887939,"implied_move_pct":19.860697421389954,"put_call_skew_pp":-88.63308409982619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"233fef014d2b45df898f50055a45fc5609f3c82de96e9f94d79bfd4c9ac49f6a"},{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-10-27T15:29:13.407000+00:00","captured_at":"2026-10-27T15:35:23.397Z","last_trade_at":"2026-10-27T15:35:14.771758875Z","price":20,"iv_pct":61.93156276486338,"implied_move_pct":12.977729755128822,"put_call_skew_pp":0.6765297556986072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"84215ad6a83e9616c61ffb55d26730f8b9303dc607cf4212e23d6e22465ca9ee"},{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:35.078000+00:00","captured_at":"2026-10-28T11:54:55.455Z","last_trade_at":"2026-10-28T11:41:54.25717164Z","price":19.65,"iv_pct":64.64883465811148,"implied_move_pct":13.143015118529448,"put_call_skew_pp":1.8750766164762567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"970e0f608a52ddcb2ae92f23e16cae2f8c58af7758b27cf52a1304206bfa73c8"},{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.399000+00:00","captured_at":"2026-10-28T22:17:22.555Z","last_trade_at":"2026-10-28T20:10:00.000385496Z","price":19.56,"iv_pct":56.957328031463184,"implied_move_pct":11.41112573614406,"put_call_skew_pp":5.7937802710365744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"6d58f93cb8e5fe67c64cb7a290963028bbf6a080366e97e21e5776cdcf03fe17"},{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:11.815000+00:00","captured_at":"2026-10-30T00:51:59.882Z","last_trade_at":"2026-10-29T23:00:00.000896166Z","price":20.57,"iv_pct":65.00678087469802,"implied_move_pct":14.755556824348282,"put_call_skew_pp":-98.83523873720537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"8bff9e35c28127f2aab3b4e849045b7b9a77622eb0b3d6e6ff69e4c61ea01075"},{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:11.025000+00:00","captured_at":"2026-10-30T23:46:18.606Z","last_trade_at":"2026-10-30T23:00:00.002175271Z","price":20.8,"iv_pct":69.04688171349152,"implied_move_pct":14.368851061341278,"put_call_skew_pp":-33.51619319358288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"f0f666653e8c118e38219d66043703d008f66f4350cb0a6ac7d0020048867bcc"},{"symbol":"WWW","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:03.580000+00:00","captured_at":"2026-11-04T08:28:53.460Z","last_trade_at":"2026-11-04T00:00:00.002138652Z","price":21.63,"iv_pct":86.28162705887269,"implied_move_pct":15.382352942880937,"put_call_skew_pp":24.976669836345188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WWW","source_hash":"8c10adfdacbc1e9ed68807908c99b2c484d1a07ce46796447e467ec28c1c2d8e"}],"dailyIv":[{"symbol":"WWW","date":"2026-10-19","iv_pct":54.43064609832609,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.29956238361265,"put_iv_pct":54.215249110320286},{"expiry":"2026-12-18","call_iv_pct":49.90801519468186,"put_iv_pct":47.194438274241776},{"expiry":"2027-01-15","call_iv_pct":59.03832104367556,"put_iv_pct":38.12497716894977},{"expiry":"2027-03-19","call_iv_pct":61.89430612244898,"put_iv_pct":51.770299488677864}],"source":"ThetaData EOD Greeks","provider_symbol":"WWW","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bae9fb4a8a46f5e20cd770a56493db28b3d8c8866ff8a499836707ae3354fad","captured_at":"2026-11-01T17:46:00.911109+00:00"},{"symbol":"WWW","date":"2026-10-20","iv_pct":55.89498894467046,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.48717660728118,"put_iv_pct":67.01266913319239},{"expiry":"2026-12-18","call_iv_pct":54.16235059760957,"put_iv_pct":58.049796393251896},{"expiry":"2027-01-15","call_iv_pct":48.84308113489298,"put_iv_pct":53.38956914893617},{"expiry":"2027-03-19","call_iv_pct":52.85173913043478,"put_iv_pct":52.36352941176471}],"source":"ThetaData EOD Greeks","provider_symbol":"WWW","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff8c2882f5e085140f730efbe190567507329db58e05675b9e20263da2cc3901","captured_at":"2026-11-01T15:30:52.700791+00:00"},{"symbol":"WWW","date":"2026-10-21","iv_pct":54.352144128453446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.05282577903684,"put_iv_pct":56.5772042708626},{"expiry":"2026-12-18","call_iv_pct":51.556576576576575,"put_iv_pct":52.9756921790046},{"expiry":"2027-01-15","call_iv_pct":50.900501440922184,"put_iv_pct":53.53512404580153},{"expiry":"2027-03-19","call_iv_pct":52.63558844765343,"put_iv_pct":52.58364028776978}],"source":"ThetaData EOD Greeks","provider_symbol":"WWW","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb0724e2ba65759d4e38bd2a5895a9ba7f43f10560f2965a91f3b3859fecbd25","captured_at":"2026-11-01T13:53:52.680022+00:00"},{"symbol":"WWW","date":"2026-10-22","iv_pct":59.12176769596646,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.4763564727955,"put_iv_pct":77.21057286432162},{"expiry":"2026-12-18","call_iv_pct":51.72741641337386,"put_iv_pct":54.62162624821683},{"expiry":"2027-01-15","call_iv_pct":54.05005724098455,"put_iv_pct":56.70191404011461},{"expiry":"2027-03-19","call_iv_pct":60.066523972602745,"put_iv_pct":55.11967431532197}],"source":"ThetaData EOD Greeks","provider_symbol":"WWW","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"11ec21a45d14b1e8aa79c4b96e2522909e548f2aff8bb6babcebe72b64db8b5c","captured_at":"2026-10-25T08:58:02.961815+00:00"},{"symbol":"WWW","date":"2026-10-23","iv_pct":58.42726696550575,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.33629329403095,"put_iv_pct":64.45631037212985},{"expiry":"2026-12-18","call_iv_pct":55.79703971119133,"put_iv_pct":54.94585648148148},{"expiry":"2027-01-15","call_iv_pct":53.237363636363646,"put_iv_pct":64.1410479485912},{"expiry":"2027-03-19","call_iv_pct":54.769217002237134,"put_iv_pct":53.735007278020376}],"source":"ThetaData EOD Greeks","provider_symbol":"WWW","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"519f5a969a2dc5b3847930ceec4521daeee0d3fd65f38fb66317479735004415","captured_at":"2026-10-25T08:58:01.588755+00:00"},{"symbol":"WWW","date":"2026-10-26","iv_pct":66.88894919467721,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.67350058343057,"put_iv_pct":87.21958801498127},{"expiry":"2026-12-18","call_iv_pct":50.88100671140939,"put_iv_pct":62.64342214820983},{"expiry":"2027-01-15","call_iv_pct":54.251941747572815,"put_iv_pct":62.56176059618072},{"expiry":"2027-03-19","call_iv_pct":55.83876085240726,"put_iv_pct":54.04161290322581}],"source":"ThetaData EOD Greeks","provider_symbol":"WWW","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a9ce157b63a7d0f303690588577f89367aea2791771dc29b774e56cd5d731d4","captured_at":"2026-11-01T10:31:04.165880+00:00"},{"symbol":"WWW","date":"2026-10-28","iv_pct":53.633119360731406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.756735316552245,"put_iv_pct":50.8172868719611},{"expiry":"2026-12-18","call_iv_pct":55.5456507335542,"put_iv_pct":58.64424242424242},{"expiry":"2027-01-15","call_iv_pct":51.92095862764884,"put_iv_pct":42.88136363636364},{"expiry":"2027-03-19","call_iv_pct":52.979422403733956,"put_iv_pct":53.51929487179486}],"source":"ThetaData EOD Greeks","provider_symbol":"WWW","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3cf89bbfafba5715a98878f3ecb6c694543e9cc6858629c1ede06f0a0b947642","captured_at":"2026-11-01T06:13:44.170456+00:00"},{"symbol":"WWW","date":"2026-10-29","iv_pct":55.79420438695123,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.21810041573393,"put_iv_pct":73.5575},{"expiry":"2026-12-18","call_iv_pct":54.00221467967755,"put_iv_pct":57.60828965517242},{"expiry":"2027-01-15","call_iv_pct":39.02753286929621,"put_iv_pct":60.12982334384858},{"expiry":"2027-03-19","call_iv_pct":56.359639780736096,"put_iv_pct":49.45053435114504}],"source":"ThetaData EOD Greeks","provider_symbol":"WWW","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"89424f111a6f8d2b5fb1ba5861b1cba18ab8144e73e0d1eaac563cc8a83fca6f","captured_at":"2026-11-01T03:38:35.832356+00:00"},{"symbol":"WWW","date":"2026-10-30","iv_pct":58.495065405919824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.62357737682166,"put_iv_pct":71.0695652173913},{"expiry":"2026-12-18","call_iv_pct":55.62229594063728,"put_iv_pct":57.60335658238884},{"expiry":"2027-01-15","call_iv_pct":50.110499752597725,"put_iv_pct":55.578064340239905},{"expiry":"2027-03-19","call_iv_pct":55.38447093889717,"put_iv_pct":55.968693098384726}],"source":"ThetaData EOD Greeks","provider_symbol":"WWW","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a70d992b6d546bdc20cf8f83f497d86dceb73212b39f9933fedd9e5682695a87","captured_at":"2026-11-01T01:07:11.199135+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/WWW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":54.43064609832609,"put_call_skew_pp":-13.208810175557339,"implied_move_pct":24.734379317028193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bae9fb4a8a46f5e20cd770a56493db28b3d8c8866ff8a499836707ae3354fad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":55.89498894467046,"put_call_skew_pp":3.617804154231667,"implied_move_pct":24.945617004341692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff8c2882f5e085140f730efbe190567507329db58e05675b9e20263da2cc3901","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":54.35214412845344,"put_call_skew_pp":-0.8684578651876294,"implied_move_pct":24.263333327526492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb0724e2ba65759d4e38bd2a5895a9ba7f43f10560f2965a91f3b3859fecbd25","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":59.12176769596647,"put_call_skew_pp":3.583358342054593,"implied_move_pct":26.050546624032027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11ec21a45d14b1e8aa79c4b96e2522909e548f2aff8bb6babcebe72b64db8b5c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":58.42726696550575,"put_call_skew_pp":1.784577109099958,"implied_move_pct":25.58763724037473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"519f5a969a2dc5b3847930ceec4521daeee0d3fd65f38fb66317479735004415","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":66.88894919467721,"put_call_skew_pp":-0.5447065580556014,"implied_move_pct":27.27951969215595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a9ce157b63a7d0f303690588577f89367aea2791771dc29b774e56cd5d731d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":53.633119360731406,"put_call_skew_pp":-4.335144819281803,"implied_move_pct":22.707913304521007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3cf89bbfafba5715a98878f3ecb6c694543e9cc6858629c1ede06f0a0b947642","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":55.79420438695123,"put_call_skew_pp":8.78466490118056,"implied_move_pct":23.088614738809845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89424f111a6f8d2b5fb1ba5861b1cba18ab8144e73e0d1eaac563cc8a83fca6f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":58.495065405919824,"put_call_skew_pp":3.1197088073627377,"implied_move_pct":23.994242708741034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a70d992b6d546bdc20cf8f83f497d86dceb73212b39f9933fedd9e5682695a87","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}