IntraAlpha
Create free account Start free

Deckers Outdoor Corp DECK

CONSUMER CYCLICAL · FOOTWEAR & ACCESSORIES
i

Market dataready · fetched 2026-11-03T15:43:32.694Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:43:28.534954711Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-03T15:43:31.639424+00:00

Share price$84.11
1D-1.1%
$82.36$83.13$83.91$84.68$85.455:30 AM6:30 AM9:00 AM1:00 PMDECK
Sold putSold call

Deckers Outdoor Corp options

Live interpolated DECK call and put midpoint premiums by absolute delta.Deckers Outdoor Corp$0.27$1.46$2.66$3.86$5.06$80.41$82.47$84.53$86.60$88.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DECK spot · $84.11DECK PRICE$0.40$0.52$0.67$0.83$1.01$1.20$1.40$1.62$1.86$2.15$2.57$3.04$3.58$0.45$0.59$0.74$0.92$1.13$1.34$1.56$1.79$2.05$2.40$4.71
Puts——
CallsExpensive1.07×
Skew——
Implied moveBearish±$2.96
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.3647.3%4.3%81.0051.6%4.2%
25Δ86.7046.7%3.7%81.6850.2%3.6%
30Δ86.1446.7%3.2%82.2749.7%3.1%
35Δ85.6447.0%2.8%82.7949.9%2.7%
40Δ85.1747.5%2.5%83.2850.1%2.3%
45Δ84.7047.3%2.1%83.7750.2%2.0%
50Δ84.2446.9%1.8%84.2449.8%1.7%
55Δ83.7946.5%1.5%84.7148.7%1.4%
60Δ83.3446.3%1.3%85.1948.2%1.2%
65Δ82.8746.5%1.1%85.7048.7%1.0%
70Δ82.3148.1%0.9%
75Δ81.7049.7%0.7%88.0971.1%0.9%
80Δ81.0351.1%0.6%

20Δ

Calls
Pseudo strike
87.36
IV
47.3%
B/E move
4.3%
Puts
Pseudo strike
81.00
IV
51.6%
B/E move
4.2%

25Δ

Calls
Pseudo strike
86.70
IV
46.7%
B/E move
3.7%
Puts
Pseudo strike
81.68
IV
50.2%
B/E move
3.6%

30Δ

Calls
Pseudo strike
86.14
IV
46.7%
B/E move
3.2%
Puts
Pseudo strike
82.27
IV
49.7%
B/E move
3.1%

35Δ

Calls
Pseudo strike
85.64
IV
47.0%
B/E move
2.8%
Puts
Pseudo strike
82.79
IV
49.9%
B/E move
2.7%

40Δ

Calls
Pseudo strike
85.17
IV
47.5%
B/E move
2.5%
Puts
Pseudo strike
83.28
IV
50.1%
B/E move
2.3%

45Δ

Calls
Pseudo strike
84.70
IV
47.3%
B/E move
2.1%
Puts
Pseudo strike
83.77
IV
50.2%
B/E move
2.0%

50Δ

Calls
Pseudo strike
84.24
IV
46.9%
B/E move
1.8%
Puts
Pseudo strike
84.24
IV
49.8%
B/E move
1.7%

55Δ

Calls
Pseudo strike
83.79
IV
46.5%
B/E move
1.5%
Puts
Pseudo strike
84.71
IV
48.7%
B/E move
1.4%

60Δ

Calls
Pseudo strike
83.34
IV
46.3%
B/E move
1.3%
Puts
Pseudo strike
85.19
IV
48.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
82.87
IV
46.5%
B/E move
1.1%
Puts
Pseudo strike
85.70
IV
48.7%
B/E move
1.0%

70Δ

Calls
Pseudo strike
82.31
IV
48.1%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
81.70
IV
49.7%
B/E move
0.7%
Puts
Pseudo strike
88.09
IV
71.1%
B/E move
0.9%

80Δ

Calls
Pseudo strike
81.03
IV
51.1%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend37.47%
Daily close
DECK25.6%72.1%118.6%2026-08-05: 43.32%2026-08-06: 43.25%2026-08-07: 37.96%2026-08-10: 42.30%2026-08-11: 38.39%2026-08-12: 38.76%2026-08-13: 36.72%2026-08-14: 32.13%2026-08-17: 34.70%2026-08-18: 37.65%2026-08-19: 36.20%2026-08-20: 35.54%2026-08-21: 34.04%2026-08-24: 35.08%2026-08-25: 36.36%2026-08-26: 33.48%2026-08-27: 32.23%2026-08-28: 31.97%2026-08-31: 33.59%2026-09-01: 34.65%2026-09-02: 34.53%2026-09-03: 33.64%2026-09-04: 32.62%2026-09-08: 39.01%2026-09-09: 35.95%2026-09-10: 39.05%2026-09-11: 34.81%2026-09-14: 37.65%2026-09-15: 40.47%2026-09-16: 38.30%2026-09-17: 38.10%2026-09-18: 33.16%2026-09-21: 37.58%2026-09-22: 37.15%2026-09-23: 35.93%2026-09-24: 36.55%2026-09-25: 39.76%2026-09-28: 42.00%2026-09-29: 43.02%2026-09-30: 45.57%2026-10-01: 45.66%2026-10-02: 45.85%2026-10-05: 47.76%2026-10-06: 47.81%2026-10-07: 49.37%2026-10-08: 53.06%2026-10-09: 51.16%2026-10-12: 56.36%2026-10-13: 65.03%2026-10-14: 59.68%2026-10-15: 68.94%2026-10-16: 71.53%2026-10-19: 78.31%2026-10-20: 84.88%2026-10-21: 96.31%2026-10-22: 112.18%2026-10-23: 37.93%2026-10-26: 42.00%2026-10-27: 40.67%2026-10-28: 40.96%2026-10-29: 39.90%2026-10-30: 37.47%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
43.32%
43.25%
37.96%
42.30%
38.39%
38.76%
36.72%
32.13%
34.70%
37.65%
36.20%
35.54%
34.04%
35.08%
36.36%
33.48%
32.23%
31.97%
33.59%
34.65%
34.53%
33.64%
32.62%
39.01%
35.95%
39.05%
34.81%
37.65%
40.47%
38.30%
38.10%
33.16%
37.58%
37.15%
35.93%
36.55%
39.76%
42.00%
43.02%
45.57%
45.66%
45.85%
47.76%
47.81%
49.37%
53.06%
51.16%
56.36%
65.03%
59.68%
68.94%
71.53%
78.31%
84.88%
96.31%
112.18%
37.93%
42.00%
40.67%
40.96%
39.90%
37.47%