IntraAlpha
Create free account Start free

Deckers Outdoor Corp DECK

i

Market datapartial · fetched 2026-11-07T04:09:46.580Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.001282743Z

FundamentalsAlpha Vantage · unavailable

Share price$86.71
1D
Price history unavailable.

Deckers Outdoor Corp options

Live interpolated DECK call and put midpoint premiums by absolute delta.Deckers Outdoor Corp$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEDECK PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend37.47%
Daily close
DECK25.6%72.1%118.6%2026-08-10: 42.30%2026-08-11: 38.39%2026-08-12: 38.76%2026-08-13: 36.72%2026-08-14: 32.13%2026-08-17: 34.70%2026-08-18: 37.65%2026-08-19: 36.20%2026-08-20: 35.54%2026-08-21: 34.04%2026-08-24: 35.08%2026-08-25: 36.36%2026-08-26: 33.48%2026-08-27: 32.23%2026-08-28: 31.97%2026-08-31: 33.59%2026-09-01: 34.65%2026-09-02: 34.53%2026-09-03: 33.64%2026-09-04: 32.62%2026-09-08: 39.01%2026-09-09: 35.95%2026-09-10: 39.05%2026-09-11: 34.81%2026-09-14: 37.65%2026-09-15: 40.47%2026-09-16: 38.30%2026-09-17: 38.10%2026-09-18: 33.16%2026-09-21: 37.58%2026-09-22: 37.15%2026-09-23: 35.93%2026-09-24: 36.55%2026-09-25: 39.76%2026-09-28: 42.00%2026-09-29: 43.02%2026-09-30: 45.57%2026-10-01: 45.66%2026-10-02: 45.85%2026-10-05: 47.76%2026-10-06: 47.81%2026-10-07: 49.37%2026-10-08: 53.06%2026-10-09: 51.16%2026-10-12: 56.36%2026-10-13: 65.03%2026-10-14: 59.68%2026-10-15: 68.94%2026-10-16: 71.53%2026-10-19: 78.31%2026-10-20: 84.88%2026-10-21: 96.31%2026-10-22: 112.18%2026-10-23: 37.93%2026-10-26: 42.00%2026-10-27: 40.67%2026-10-28: 40.96%2026-10-29: 39.90%2026-10-30: 37.47%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
42.30%
38.39%
38.76%
36.72%
32.13%
34.70%
37.65%
36.20%
35.54%
34.04%
35.08%
36.36%
33.48%
32.23%
31.97%
33.59%
34.65%
34.53%
33.64%
32.62%
39.01%
35.95%
39.05%
34.81%
37.65%
40.47%
38.30%
38.10%
33.16%
37.58%
37.15%
35.93%
36.55%
39.76%
42.00%
43.02%
45.57%
45.66%
45.85%
47.76%
47.81%
49.37%
53.06%
51.16%
56.36%
65.03%
59.68%
68.94%
71.53%
78.31%
84.88%
96.31%
112.18%
37.93%
42.00%
40.67%
40.96%
39.90%
37.47%