IntraAlpha
Create free account Start free

Deckers Outdoor Corp DECK

CONSUMER CYCLICAL · FOOTWEAR & ACCESSORIES
i

Market dataready · fetched 2026-11-06T21:09:43.878Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:05.01868146Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-06T21:07:02.067311+00:00

Share price$86.71
1D+0.3%
AH$85.39$86.14$86.89$87.64$88.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDECK
Sold putSold callAH

Deckers Outdoor Corp options

Live interpolated DECK call and put midpoint premiums by absolute delta.Deckers Outdoor Corp$0.47$1.70$2.93$4.15$5.38$80.03$83.43$86.84$90.24$93.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DECK spot · $86.71DECK PRICE$0.60$0.72$0.93$1.18$1.48$1.81$2.17$2.44$2.99$3.53$3.82$4.45$5.03$0.71$0.80$1.04$1.28$1.62$1.94$2.20$2.64$3.13$3.64$4.13$4.37$4.58
PutsExpensive1.13×
CallsFair0.97×
SkewBullish-0.91 pp
Implied moveBalanced±$4.37
TiltBalanced1.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.8246.6%6.6%81.9351.5%6.3%
25Δ90.3641.4%5.0%83.5042.9%4.6%
30Δ89.5841.5%4.4%84.2043.9%4.1%
35Δ88.9442.9%3.9%84.9343.6%3.5%
40Δ88.3044.5%3.5%85.5945.3%3.2%
45Δ87.6445.9%3.2%86.2545.8%2.8%
50Δ86.9647.1%2.8%86.9344.2%2.3%
55Δ86.2745.5%2.3%87.6445.2%2.0%
60Δ85.4948.0%2.0%88.3846.2%1.7%
65Δ84.7249.6%1.8%89.1546.6%1.4%
70Δ84.0646.7%1.4%89.8945.8%1.1%
75Δ83.1947.3%1.1%90.3942.2%0.8%
80Δ82.3946.1%0.8%90.8438.2%0.5%

20Δ

Calls
Pseudo strike
91.82
IV
46.6%
B/E move
6.6%
Puts
Pseudo strike
81.93
IV
51.5%
B/E move
6.3%

25Δ

Calls
Pseudo strike
90.36
IV
41.4%
B/E move
5.0%
Puts
Pseudo strike
83.50
IV
42.9%
B/E move
4.6%

30Δ

Calls
Pseudo strike
89.58
IV
41.5%
B/E move
4.4%
Puts
Pseudo strike
84.20
IV
43.9%
B/E move
4.1%

35Δ

Calls
Pseudo strike
88.94
IV
42.9%
B/E move
3.9%
Puts
Pseudo strike
84.93
IV
43.6%
B/E move
3.5%

40Δ

Calls
Pseudo strike
88.30
IV
44.5%
B/E move
3.5%
Puts
Pseudo strike
85.59
IV
45.3%
B/E move
3.2%

45Δ

Calls
Pseudo strike
87.64
IV
45.9%
B/E move
3.2%
Puts
Pseudo strike
86.25
IV
45.8%
B/E move
2.8%

50Δ

Calls
Pseudo strike
86.96
IV
47.1%
B/E move
2.8%
Puts
Pseudo strike
86.93
IV
44.2%
B/E move
2.3%

55Δ

Calls
Pseudo strike
86.27
IV
45.5%
B/E move
2.3%
Puts
Pseudo strike
87.64
IV
45.2%
B/E move
2.0%

60Δ

Calls
Pseudo strike
85.49
IV
48.0%
B/E move
2.0%
Puts
Pseudo strike
88.38
IV
46.2%
B/E move
1.7%

65Δ

Calls
Pseudo strike
84.72
IV
49.6%
B/E move
1.8%
Puts
Pseudo strike
89.15
IV
46.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
84.06
IV
46.7%
B/E move
1.4%
Puts
Pseudo strike
89.89
IV
45.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
83.19
IV
47.3%
B/E move
1.1%
Puts
Pseudo strike
90.39
IV
42.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
82.39
IV
46.1%
B/E move
0.8%
Puts
Pseudo strike
90.84
IV
38.2%
B/E move
0.5%

Options history

IV · four-Friday blend37.47%
Daily close
DECK25.6%72.1%118.6%2026-08-10: 42.30%2026-08-11: 38.39%2026-08-12: 38.76%2026-08-13: 36.72%2026-08-14: 32.13%2026-08-17: 34.70%2026-08-18: 37.65%2026-08-19: 36.20%2026-08-20: 35.54%2026-08-21: 34.04%2026-08-24: 35.08%2026-08-25: 36.36%2026-08-26: 33.48%2026-08-27: 32.23%2026-08-28: 31.97%2026-08-31: 33.59%2026-09-01: 34.65%2026-09-02: 34.53%2026-09-03: 33.64%2026-09-04: 32.62%2026-09-08: 39.01%2026-09-09: 35.95%2026-09-10: 39.05%2026-09-11: 34.81%2026-09-14: 37.65%2026-09-15: 40.47%2026-09-16: 38.30%2026-09-17: 38.10%2026-09-18: 33.16%2026-09-21: 37.58%2026-09-22: 37.15%2026-09-23: 35.93%2026-09-24: 36.55%2026-09-25: 39.76%2026-09-28: 42.00%2026-09-29: 43.02%2026-09-30: 45.57%2026-10-01: 45.66%2026-10-02: 45.85%2026-10-05: 47.76%2026-10-06: 47.81%2026-10-07: 49.37%2026-10-08: 53.06%2026-10-09: 51.16%2026-10-12: 56.36%2026-10-13: 65.03%2026-10-14: 59.68%2026-10-15: 68.94%2026-10-16: 71.53%2026-10-19: 78.31%2026-10-20: 84.88%2026-10-21: 96.31%2026-10-22: 112.18%2026-10-23: 37.93%2026-10-26: 42.00%2026-10-27: 40.67%2026-10-28: 40.96%2026-10-29: 39.90%2026-10-30: 37.47%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
42.30%
38.39%
38.76%
36.72%
32.13%
34.70%
37.65%
36.20%
35.54%
34.04%
35.08%
36.36%
33.48%
32.23%
31.97%
33.59%
34.65%
34.53%
33.64%
32.62%
39.01%
35.95%
39.05%
34.81%
37.65%
40.47%
38.30%
38.10%
33.16%
37.58%
37.15%
35.93%
36.55%
39.76%
42.00%
43.02%
45.57%
45.66%
45.85%
47.76%
47.81%
49.37%
53.06%
51.16%
56.36%
65.03%
59.68%
68.94%
71.53%
78.31%
84.88%
96.31%
112.18%
37.93%
42.00%
40.67%
40.96%
39.90%
37.47%