IntraAlpha
Create free account Start free

TXNM Energy, Inc. TXNM

i

Market datapartial · fetched 2026-11-07T08:06:46.111Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.003418746Z

FundamentalsAlpha Vantage · unavailable

Share price$58.22
1D-0.0%
AH$58.07$58.14$58.22$58.29$58.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXNM
Sold putSold callAH

TXNM Energy, Inc. options

Live interpolated TXNM call and put midpoint premiums by absolute delta.TXNM Energy, Inc.$1.63$2.31$3.00$3.69$4.38$51.09$53.23$55.37$57.51$59.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TXNM spot · $58.22TXNM PRICE$1.78$1.90$2.02$2.14$2.25$2.37$2.49$2.61$2.72$2.84$2.96$3.08$1.70$1.70$1.70$1.75$1.81$1.87$1.94$2.00$2.06$2.12$2.18$3.05$4.18
PutsExpensive9.96×
Calls——
Skew——
Implied moveBullish±$4.31
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.07122.6%18.6%
25Δ74.00134.9%30.2%52.0296.9%13.6%
30Δ72.59126.5%28.0%54.5375.0%9.3%
35Δ71.19118.1%25.7%55.5066.4%7.7%
40Δ69.78109.7%23.5%56.1260.8%6.7%
45Δ68.38101.4%21.3%56.7555.2%5.8%
50Δ66.9893.0%19.1%57.3749.7%4.8%
55Δ65.5784.6%16.9%57.9944.1%3.8%
60Δ64.1776.3%14.7%58.6138.5%2.9%
65Δ62.7667.9%12.5%59.2333.0%1.9%
70Δ61.3659.5%10.3%59.8527.4%1.0%
75Δ59.9651.1%8.1%60.9228.7%0.6%
80Δ58.5542.8%5.9%62.1332.1%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.07
IV
122.6%
B/E move
18.6%

25Δ

Calls
Pseudo strike
74.00
IV
134.9%
B/E move
30.2%
Puts
Pseudo strike
52.02
IV
96.9%
B/E move
13.6%

30Δ

Calls
Pseudo strike
72.59
IV
126.5%
B/E move
28.0%
Puts
Pseudo strike
54.53
IV
75.0%
B/E move
9.3%

35Δ

Calls
Pseudo strike
71.19
IV
118.1%
B/E move
25.7%
Puts
Pseudo strike
55.50
IV
66.4%
B/E move
7.7%

40Δ

Calls
Pseudo strike
69.78
IV
109.7%
B/E move
23.5%
Puts
Pseudo strike
56.12
IV
60.8%
B/E move
6.7%

45Δ

Calls
Pseudo strike
68.38
IV
101.4%
B/E move
21.3%
Puts
Pseudo strike
56.75
IV
55.2%
B/E move
5.8%

50Δ

Calls
Pseudo strike
66.98
IV
93.0%
B/E move
19.1%
Puts
Pseudo strike
57.37
IV
49.7%
B/E move
4.8%

55Δ

Calls
Pseudo strike
65.57
IV
84.6%
B/E move
16.9%
Puts
Pseudo strike
57.99
IV
44.1%
B/E move
3.8%

60Δ

Calls
Pseudo strike
64.17
IV
76.3%
B/E move
14.7%
Puts
Pseudo strike
58.61
IV
38.5%
B/E move
2.9%

65Δ

Calls
Pseudo strike
62.76
IV
67.9%
B/E move
12.5%
Puts
Pseudo strike
59.23
IV
33.0%
B/E move
1.9%

70Δ

Calls
Pseudo strike
61.36
IV
59.5%
B/E move
10.3%
Puts
Pseudo strike
59.85
IV
27.4%
B/E move
1.0%

75Δ

Calls
Pseudo strike
59.96
IV
51.1%
B/E move
8.1%
Puts
Pseudo strike
60.92
IV
28.7%
B/E move
0.6%

80Δ

Calls
Pseudo strike
58.55
IV
42.8%
B/E move
5.9%
Puts
Pseudo strike
62.13
IV
32.1%
B/E move
0.5%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations