IntraAlpha
Create free account Start free

Xcel Energy Inc. Common Stock XEL

i

Market datapartial · fetched 2026-11-05T22:21:32.081Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceXEL
1D
Price history unavailable.

Xcel Energy Inc. Common Stock options

Live interpolated XEL call and put midpoint premiums by absolute delta.Xcel Energy Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEXEL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend21.90%
Daily close
XEL20.6%27.1%33.6%2026-08-21: 22.48%2026-08-24: 22.80%2026-08-25: 22.62%2026-08-26: 22.34%2026-08-27: 23.53%2026-08-31: 26.24%2026-09-02: 26.85%2026-09-04: 26.72%2026-09-11: 28.73%2026-09-18: 28.67%2026-09-23: 28.12%2026-09-24: 28.48%2026-09-25: 27.84%2026-09-28: 27.60%2026-09-29: 28.13%2026-10-14: 32.71%2026-10-15: 31.26%2026-10-16: 25.07%2026-10-19: 25.37%2026-10-20: 24.82%2026-10-21: 23.20%2026-10-22: 23.47%2026-10-23: 24.51%2026-10-26: 24.35%2026-10-27: 24.63%2026-10-28: 25.62%2026-10-29: 21.53%2026-10-30: 21.90%Aug 21Sep 28Oct 30
28 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
22.48%
22.80%
22.62%
22.34%
23.53%
26.24%
26.85%
26.72%
28.73%
28.67%
28.12%
28.48%
27.84%
27.60%
28.13%
32.71%
31.26%
25.07%
25.37%
24.82%
23.20%
23.47%
24.51%
24.35%
24.63%
25.62%
21.53%
21.90%