IntraAlpha
Create free account Start free

iShares MSCI Turkey Investable Market Index Fund TUR

i

Market datapartial · fetched 2026-11-06T21:11:21.059Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.324572505Z

FundamentalsAlpha Vantage · unavailable

Share price$31.24
1D+0.5%
AH$31.03$31.12$31.20$31.29$31.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTUR
Sold putSold callAH

iShares MSCI Turkey Investable Market Index Fund options

Live interpolated TUR call and put midpoint premiums by absolute delta.iShares MSCI Turkey Investable Market Index Fund$0.19$0.87$1.54$2.21$2.88$26.67$29.06$31.44$33.83$36.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TUR spot · $31.24TUR PRICE$0.27$0.35$0.40$0.44$0.53$0.65$0.76$0.88$2.00$2.05$2.11$0.57$0.51$0.65$0.79$0.95$1.18$1.42$1.71$2.08$2.42$2.69
Puts——
Calls——
Skew——
Implied moveBearish±$1.94
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.5439.5%8.2%27.8278.4%12.8%
25Δ33.1140.0%7.1%
30Δ32.6336.6%5.7%30.0841.4%5.3%
35Δ32.1431.9%4.3%30.4141.9%4.7%
40Δ31.8330.7%3.6%30.7442.3%4.1%
45Δ31.5831.1%3.2%31.0743.0%3.6%
50Δ31.3431.4%2.8%31.4344.5%3.2%
55Δ31.1031.7%2.4%31.7946.1%2.8%
60Δ32.2047.9%2.4%
65Δ32.6850.1%2.0%
70Δ29.9249.3%2.2%33.1350.9%1.7%
75Δ29.7444.2%1.8%33.5448.9%1.2%
80Δ29.5539.0%1.3%

20Δ

Calls
Pseudo strike
33.54
IV
39.5%
B/E move
8.2%
Puts
Pseudo strike
27.82
IV
78.4%
B/E move
12.8%

25Δ

Calls
Pseudo strike
33.11
IV
40.0%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
32.63
IV
36.6%
B/E move
5.7%
Puts
Pseudo strike
30.08
IV
41.4%
B/E move
5.3%

35Δ

Calls
Pseudo strike
32.14
IV
31.9%
B/E move
4.3%
Puts
Pseudo strike
30.41
IV
41.9%
B/E move
4.7%

40Δ

Calls
Pseudo strike
31.83
IV
30.7%
B/E move
3.6%
Puts
Pseudo strike
30.74
IV
42.3%
B/E move
4.1%

45Δ

Calls
Pseudo strike
31.58
IV
31.1%
B/E move
3.2%
Puts
Pseudo strike
31.07
IV
43.0%
B/E move
3.6%

50Δ

Calls
Pseudo strike
31.34
IV
31.4%
B/E move
2.8%
Puts
Pseudo strike
31.43
IV
44.5%
B/E move
3.2%

55Δ

Calls
Pseudo strike
31.10
IV
31.7%
B/E move
2.4%
Puts
Pseudo strike
31.79
IV
46.1%
B/E move
2.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.20
IV
47.9%
B/E move
2.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.68
IV
50.1%
B/E move
2.0%

70Δ

Calls
Pseudo strike
29.92
IV
49.3%
B/E move
2.2%
Puts
Pseudo strike
33.13
IV
50.9%
B/E move
1.7%

75Δ

Calls
Pseudo strike
29.74
IV
44.2%
B/E move
1.8%
Puts
Pseudo strike
33.54
IV
48.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
29.55
IV
39.0%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend37.17%
Daily EOD
TUR33.8%38.0%42.3%2026-10-19: 34.34%2026-10-20: 35.34%2026-10-21: 38.41%2026-10-22: 37.73%2026-10-23: 36.46%2026-10-26: 38.23%2026-10-27: 37.56%2026-10-28: 41.72%2026-10-29: 37.32%2026-10-30: 37.17%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
34.34%
35.34%
38.41%
37.73%
36.46%
38.23%
37.56%
41.72%
37.32%
37.17%