{"schemaVersion":1,"symbol":"TUR","days":90,"observations":[{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-22T16:18:41.631000+00:00","captured_at":"2026-10-22T16:25:05.935Z","last_trade_at":"2026-10-22T16:25:02.027820331Z","price":31.16,"iv_pct":34.23938362592629,"implied_move_pct":7.946780900357113,"put_call_skew_pp":-0.689443858448946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"bd0e51397771131f79730b6053f8da588e7ad5babc9a5733cfc3772609f56ee9"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.493000+00:00","captured_at":"2026-10-23T00:33:09.061Z","last_trade_at":"2026-10-22T21:20:00.707609437Z","price":31.1,"iv_pct":34.63649134397252,"implied_move_pct":7.9530107547758035,"put_call_skew_pp":4.304356664675085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"3cba712acc3ecb9190e236051c47a905a8b16a49cc01e680957aa2ab0eea558f"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:02.201000+00:00","captured_at":"2026-10-23T15:09:29.303Z","last_trade_at":"2026-10-23T15:08:02.77020842Z","price":30.77,"iv_pct":35.04567010309279,"implied_move_pct":8.175140606450473,"put_call_skew_pp":12.910391763042494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"447ac95912b3e160e2fd67d8ae32ca6a6c64137bf25c2e0093527fd0a7b77289"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.538000+00:00","captured_at":"2026-10-24T00:32:31.990Z","last_trade_at":"2026-10-23T20:00:00.352922902Z","price":30.715,"iv_pct":34.67372736700321,"implied_move_pct":8.038791874228487,"put_call_skew_pp":-8.253719248603247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"4f2b411d2d1abbf908d1b4cd3f4e0d05d457deac6d9b04a38c1dbb01ba557879"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.812000+00:00","captured_at":"2026-10-26T20:10:59.541Z","last_trade_at":"2026-10-26T20:00:00.104821949Z","price":30.82,"iv_pct":39.72772370417416,"implied_move_pct":8.64728558046472,"put_call_skew_pp":3.250831405315485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"24831ac2f30e7b53a07f0b48ac3250fce7008b165edd843917f4936fb61c56ea"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.303000+00:00","captured_at":"2026-10-27T22:22:09.041Z","last_trade_at":"2026-10-27T20:00:00.186844445Z","price":30.83,"iv_pct":34.861226030751716,"implied_move_pct":7.349301877225383,"put_call_skew_pp":4.828179923342457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"86a84bcba4324b4c2e933a4c2bfb490756d119e91ca2b33d9198e35c969bb734"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-28T19:23:25.745000+00:00","captured_at":"2026-10-28T19:27:43.960Z","last_trade_at":"2026-10-28T19:22:39.508230306Z","price":30.75,"iv_pct":50.79787270731308,"implied_move_pct":10.8981825945503,"put_call_skew_pp":-36.19905885266811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"61f3c985edd6f67fe5e0d4ce7933353cea5d3b886b0eee2deba16d04aa832286"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.671000+00:00","captured_at":"2026-10-29T02:02:46.081Z","last_trade_at":"2026-10-28T20:00:00.14856151Z","price":30.77,"iv_pct":52.30266655635738,"implied_move_pct":10.618586593059717,"put_call_skew_pp":-38.26942129019186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"73c6db852c781ea79142cecb3b4a897ad8b4edb1d756d2391c1d68e0470f9aa5"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.534000+00:00","captured_at":"2026-10-29T22:33:38.515Z","last_trade_at":"2026-10-29T20:00:00.084581316Z","price":30.75,"iv_pct":35.74632965882498,"implied_move_pct":7.260239706720258,"put_call_skew_pp":-4.386207937361725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"ec40da43c810a5dadaa7e1eb466a33f77cc59d7b5cb5e1033ab3ddf8198becb1"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:59.549000+00:00","captured_at":"2026-10-30T21:56:05.457Z","last_trade_at":"2026-10-30T20:52:34.154612017Z","price":29.86,"iv_pct":34.39364449259289,"implied_move_pct":6.836176800947761,"put_call_skew_pp":-0.007333099894130113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"e456856c41233827fe6a0fb4a41aa3d1501a32f55ae41b2900febfa4d92684aa"},{"symbol":"TUR","expiry":"2026-11-20","observed_at":"2026-11-03T15:11:31.850000+00:00","captured_at":"2026-11-03T15:26:26.706Z","last_trade_at":"2026-11-03T15:13:57.59510293Z","price":30.19,"iv_pct":36.13360863182717,"implied_move_pct":7.079978549835367,"put_call_skew_pp":7.915020352067659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUR","source_hash":"2d487b5917583d5d85c9b6c125a5cebf20c845b15b389358385f6130350ece8c"}],"dailyIv":[{"symbol":"TUR","date":"2026-10-19","iv_pct":34.3416487348392,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.755984605516353,"put_iv_pct":34.005448154657294},{"expiry":"2026-12-18","call_iv_pct":37.80713483146067,"put_iv_pct":41.36819884726225},{"expiry":"2027-02-19","call_iv_pct":28.084183098591552,"put_iv_pct":40.816860465116285},{"expiry":"2027-05-21","call_iv_pct":24.168895027624306,"put_iv_pct":40.72648484848485}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bd27e01ac5c9eb2f3351bd4a48a28561d79c1e8dc0cfe4dc75c0db1a223c6440","captured_at":"2026-11-01T17:35:43.976356+00:00"},{"symbol":"TUR","date":"2026-10-20","iv_pct":35.33946695267734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.417928843710293,"put_iv_pct":38.00216606498195},{"expiry":"2026-12-18","call_iv_pct":37.15766768292683,"put_iv_pct":49.00400309119011},{"expiry":"2027-02-19","call_iv_pct":26.828915304606237,"put_iv_pct":39.40663326653306},{"expiry":"2027-05-21","call_iv_pct":23.561572052401747,"put_iv_pct":41.33684931506849}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"542d66052611c9608aebf343707e0933ae454aa640372a7995693ebf691d8611","captured_at":"2026-11-01T15:20:32.176169+00:00"},{"symbol":"TUR","date":"2026-10-21","iv_pct":38.41040363357363,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.59259381171823,"put_iv_pct":43.03765273311897},{"expiry":"2026-12-18","call_iv_pct":38.5640206185567,"put_iv_pct":54.64747081712063},{"expiry":"2027-02-19","call_iv_pct":33.67714870395634,"put_iv_pct":40.33926829268293},{"expiry":"2027-05-21","call_iv_pct":26.068282647584972,"put_iv_pct":41.35679144385026}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c9426fee76a5df2cac0750c11b9bbd4c73deb2080d9e91b7bd74586e5f80a0c5","captured_at":"2026-11-01T13:41:45.130204+00:00"},{"symbol":"TUR","date":"2026-10-22","iv_pct":37.72676479238516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.149027872195788,"put_iv_pct":38.02241922120961},{"expiry":"2026-12-18","call_iv_pct":36.972800453514736,"put_iv_pct":47.799132420091325},{"expiry":"2027-02-19","call_iv_pct":31.273411371237458,"put_iv_pct":42.6137339055794},{"expiry":"2027-05-21","call_iv_pct":29.622915129151288,"put_iv_pct":45.36067796610169}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3e6fa92c553b8dfa04aa299fe1678695a00130b36a5cb17a3608b7a4d11697ed","captured_at":"2026-10-25T06:52:58.331702+00:00"},{"symbol":"TUR","date":"2026-10-23","iv_pct":36.45714384642255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.808530465949822,"put_iv_pct":45.24472186287192},{"expiry":"2026-12-18","call_iv_pct":40.2991124260355,"put_iv_pct":45.865936199722604},{"expiry":"2027-02-19","call_iv_pct":29.06035765379113,"put_iv_pct":38.841},{"expiry":"2027-05-21","call_iv_pct":25.977272727272727,"put_iv_pct":42.56021943573668}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"13ce4d6fcd3cdf3b4f946c4a9769360b156cc1596dda611094cfa28df54327be","captured_at":"2026-10-25T06:52:56.759925+00:00"},{"symbol":"TUR","date":"2026-10-26","iv_pct":38.229892023834246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.059569179784596,"put_iv_pct":49.2056},{"expiry":"2026-12-18","call_iv_pct":38.50335135135135,"put_iv_pct":49.390375722543354},{"expiry":"2027-02-19","call_iv_pct":28.33596774193548,"put_iv_pct":42.91191810344828},{"expiry":"2027-05-21","call_iv_pct":25.402413793103452,"put_iv_pct":42.02994029850746}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0fbbcf7d8227f4cfaf8284612e55150b74e6f9f3521772da55a0be4cd800ccbe","captured_at":"2026-11-01T10:18:35.673763+00:00"},{"symbol":"TUR","date":"2026-10-27","iv_pct":37.55652484002838,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.389740494870246,"put_iv_pct":42.021874999999994},{"expiry":"2026-12-18","call_iv_pct":42.56636615811373,"put_iv_pct":46.30454188481675},{"expiry":"2027-02-19","call_iv_pct":30.93346320346321,"put_iv_pct":42.42389006342495},{"expiry":"2027-05-21","call_iv_pct":27.376148282097652,"put_iv_pct":41.43617363344052}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"233da609144ef860114705d0a2b6a8733eb410a8763b29c395e27c9aeda25e8b","captured_at":"2026-11-01T08:34:06.977998+00:00"},{"symbol":"TUR","date":"2026-10-28","iv_pct":41.72315879252601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.19886380737396,"put_iv_pct":54.01052301255229},{"expiry":"2026-12-18","call_iv_pct":39.535435684647304,"put_iv_pct":44.141926020408164},{"expiry":"2027-02-19","call_iv_pct":29.618354430379746,"put_iv_pct":41.22437269372694},{"expiry":"2027-05-21","call_iv_pct":30.007280405405407,"put_iv_pct":45.04851428571428}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1b846bd27ad934b5877155fa11840e1a8535703d4de70e5cd810e5f7678f9231","captured_at":"2026-11-01T06:00:55.958261+00:00"},{"symbol":"TUR","date":"2026-10-29","iv_pct":37.324716802934546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.111317567567568,"put_iv_pct":44.04021682567216},{"expiry":"2026-12-18","call_iv_pct":38.58291777188329,"put_iv_pct":44.70477690288714},{"expiry":"2027-02-19","call_iv_pct":30.95706051873199,"put_iv_pct":43.50524838012959},{"expiry":"2027-05-21","call_iv_pct":27.03164835164835,"put_iv_pct":42.66454810495627}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cd20dbbb44b70be68cf3c66ba37c604ab08834e9c639d494f8d70e55bd89840d","captured_at":"2026-11-01T03:25:56.985328+00:00"},{"symbol":"TUR","date":"2026-10-30","iv_pct":37.173295589691286,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.603431542461003,"put_iv_pct":38.79008298755187},{"expiry":"2026-12-18","call_iv_pct":42.96478873239437,"put_iv_pct":39.459123006833714},{"expiry":"2027-02-19","call_iv_pct":32.314398340248964,"put_iv_pct":40.994076335877864},{"expiry":"2027-05-21","call_iv_pct":29.29415607985481,"put_iv_pct":41.966307692307694}],"source":"ThetaData EOD Greeks","provider_symbol":"TUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66e209cdbc2b238f19ea584c124277793d4ea8770626b3d3b3660a33525b7d51","captured_at":"2026-11-01T00:53:54.940266+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TUR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.3416487348392,"put_call_skew_pp":9.77519868808195,"implied_move_pct":17.50353153840019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd27e01ac5c9eb2f3351bd4a48a28561d79c1e8dc0cfe4dc75c0db1a223c6440","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":35.33946695267734,"put_call_skew_pp":13.195891963532127,"implied_move_pct":17.691041686252742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"542d66052611c9608aebf343707e0933ae454aa640372a7995693ebf691d8611","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":38.41040363357363,"put_call_skew_pp":12.869784376239137,"implied_move_pct":18.991131263605986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c9426fee76a5df2cac0750c11b9bbd4c73deb2080d9e91b7bd74586e5f80a0c5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":37.72676479238516,"put_call_skew_pp":11.44445217172069,"implied_move_pct":19.00504281006493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3e6fa92c553b8dfa04aa299fe1678695a00130b36a5cb17a3608b7a4d11697ed","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":36.45714384642255,"put_call_skew_pp":13.341651056320506,"implied_move_pct":17.948045008067197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"13ce4d6fcd3cdf3b4f946c4a9769360b156cc1596dda611094cfa28df54327be","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":38.229892023834246,"put_call_skew_pp":15.309133014581057,"implied_move_pct":18.14186173902533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0fbbcf7d8227f4cfaf8284612e55150b74e6f9f3521772da55a0be4cd800ccbe","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":37.55652484002838,"put_call_skew_pp":10.980190610784343,"implied_move_pct":18.020653554881108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"233da609144ef860114705d0a2b6a8733eb410a8763b29c395e27c9aeda25e8b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":41.72315879252601,"put_call_skew_pp":8.766350421148815,"implied_move_pct":19.15321308719256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b846bd27ad934b5877155fa11840e1a8535703d4de70e5cd810e5f7678f9231","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":37.324716802934546,"put_call_skew_pp":12.80796150095349,"implied_move_pct":17.722752713274417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cd20dbbb44b70be68cf3c66ba37c604ab08834e9c639d494f8d70e55bd89840d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":37.173295589691286,"put_call_skew_pp":6.258203831902999,"implied_move_pct":17.598554505473565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66e209cdbc2b238f19ea584c124277793d4ea8770626b3d3b3660a33525b7d51","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}