IntraAlpha
Create free account Start free

Turn Therapeutics Inc. Common Stock TTRX

i

Market datapartial · fetched 2026-11-07T07:27:16.993Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.114855918Z

FundamentalsAlpha Vantage · unavailable

Share price$9.48
1D+3.8%
AH$8.71$8.97$9.24$9.50$9.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTRX
Sold putSold callAH

Turn Therapeutics Inc. Common Stock options

Live interpolated TTRX call and put midpoint premiums by absolute delta.Turn Therapeutics Inc. Common Stock$0.60$1.58$2.56$3.54$4.52$6.13$7.69$9.24$10.80$12.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TTRX spot · $9.48TTRX PRICE$2.20$2.24$2.26$2.31$2.36$2.41$2.46$0.71$0.96$1.21$1.46$1.71$1.96$2.20$2.45$2.70$2.95$3.20$4.24
Puts——
Calls——
Skew——
Implied moveBullish±$4.20
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.91186.5%24.0%
30Δ8.35183.7%22.1%
35Δ8.78181.0%20.1%
40Δ9.22178.2%18.1%
45Δ23.62638.2%172.3%9.66175.4%16.1%
50Δ15.46511.7%86.8%10.10172.7%14.1%
55Δ12.24423.1%53.0%10.53169.9%12.1%
60Δ11.26376.1%43.2%10.97167.1%10.1%
65Δ10.29329.1%33.4%11.41164.4%8.2%
70Δ9.31282.2%23.6%11.85161.6%6.2%
75Δ8.33235.2%13.8%12.29158.8%4.2%
80Δ13.44172.9%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.91
IV
186.5%
B/E move
24.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.35
IV
183.7%
B/E move
22.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.78
IV
181.0%
B/E move
20.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.22
IV
178.2%
B/E move
18.1%

45Δ

Calls
Pseudo strike
23.62
IV
638.2%
B/E move
172.3%
Puts
Pseudo strike
9.66
IV
175.4%
B/E move
16.1%

50Δ

Calls
Pseudo strike
15.46
IV
511.7%
B/E move
86.8%
Puts
Pseudo strike
10.10
IV
172.7%
B/E move
14.1%

55Δ

Calls
Pseudo strike
12.24
IV
423.1%
B/E move
53.0%
Puts
Pseudo strike
10.53
IV
169.9%
B/E move
12.1%

60Δ

Calls
Pseudo strike
11.26
IV
376.1%
B/E move
43.2%
Puts
Pseudo strike
10.97
IV
167.1%
B/E move
10.1%

65Δ

Calls
Pseudo strike
10.29
IV
329.1%
B/E move
33.4%
Puts
Pseudo strike
11.41
IV
164.4%
B/E move
8.2%

70Δ

Calls
Pseudo strike
9.31
IV
282.2%
B/E move
23.6%
Puts
Pseudo strike
11.85
IV
161.6%
B/E move
6.2%

75Δ

Calls
Pseudo strike
8.33
IV
235.2%
B/E move
13.8%
Puts
Pseudo strike
12.29
IV
158.8%
B/E move
4.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.44
IV
172.9%
B/E move
2.9%

Options history

IV · four-Friday blend183.36%
Daily EOD
TTRX147.6%166.8%186.0%2026-10-19: 150.21%2026-10-20: 152.37%2026-10-21: 172.09%2026-10-22: 173.87%2026-10-23: 169.22%2026-10-26: 177.08%2026-10-27: 177.31%2026-10-28: 168.05%2026-10-29: 173.92%2026-10-30: 183.36%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
150.21%
152.37%
172.09%
173.87%
169.22%
177.08%
177.31%
168.05%
173.92%
183.36%