{"schemaVersion":1,"symbol":"TTRX","days":90,"observations":[{"symbol":"TTRX","expiry":"2026-11-20","observed_at":"2026-10-26T14:21:03.981000+00:00","captured_at":"2026-10-26T14:31:41.205Z","last_trade_at":"2026-10-26T14:24:00.74846572Z","price":10.615,"iv_pct":264.4119237299527,"implied_move_pct":47.2882073676115,"put_call_skew_pp":76.34300164687869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTRX","source_hash":"970c8250d1eaf7a66b1e95994289b938de32f2376b4c936c48c0b71716fb54fe"}],"dailyIv":[{"symbol":"TTRX","date":"2026-10-19","iv_pct":150.20858839578148,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":215.11457404980342,"put_iv_pct":148.85216666666665},{"expiry":"2026-12-18","call_iv_pct":182.03727536231884,"put_iv_pct":122.68286544046467},{"expiry":"2027-02-19","call_iv_pct":161.21377049180327,"put_iv_pct":117.02326991676574},{"expiry":"2027-05-21","call_iv_pct":130.7968750000001,"put_iv_pct":123.94791023842917}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e29c68337e2dbf783eb2f101b5f1284aa0ffbebfb054ca23dd795f95ed692ed8","captured_at":"2026-11-01T17:35:39.333473+00:00"},{"symbol":"TTRX","date":"2026-10-20","iv_pct":152.3699390412426,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":222.61871621621623,"put_iv_pct":153.84848572252668},{"expiry":"2026-12-18","call_iv_pct":185.25924050632912,"put_iv_pct":125.98820742637645},{"expiry":"2027-02-19","call_iv_pct":165.12136904761905,"put_iv_pct":117.47366548042706},{"expiry":"2027-05-21","call_iv_pct":131.30467455621303,"put_iv_pct":117.34515337423312}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c87d4321ba3326046190f33ee0a8364343f2d882cbde90f5933d0b8f93cab25","captured_at":"2026-11-01T15:20:26.993087+00:00"},{"symbol":"TTRX","date":"2026-10-21","iv_pct":172.09496644084683,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":331.00120218579235,"put_iv_pct":176.68323445963375},{"expiry":"2026-12-18","call_iv_pct":191.40224958949096,"put_iv_pct":131.7444980988593},{"expiry":"2027-02-19","call_iv_pct":175.0443583535109,"put_iv_pct":107.46954777070063},{"expiry":"2027-05-21","call_iv_pct":145.30738505747127,"put_iv_pct":118.10725601131541}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f27288f33fe6dcb397c911d0a666ea6cc4932edef011daa46fb0f2965427c16f","captured_at":"2026-11-01T13:41:38.274135+00:00"},{"symbol":"TTRX","date":"2026-10-22","iv_pct":173.8664576030981,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":328.7464264264264,"put_iv_pct":179.15088985687615},{"expiry":"2026-12-18","call_iv_pct":189.78227067669172,"put_iv_pct":133.65946428571428},{"expiry":"2027-02-19","call_iv_pct":168.47352112676057,"put_iv_pct":124.47572350230413},{"expiry":"2027-05-21","call_iv_pct":133.8870802919708,"put_iv_pct":132.75628465804067}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d694e6f75b8ec19a71b659bb15572e8cf91458f7cfc4127f5fd957158fc4066","captured_at":"2026-10-25T06:51:41.124685+00:00"},{"symbol":"TTRX","date":"2026-10-23","iv_pct":169.2221126871198,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":338.076966966967,"put_iv_pct":133.38041983471075},{"expiry":"2026-12-18","call_iv_pct":193.09210843373495,"put_iv_pct":128.9296534068531},{"expiry":"2027-02-19","call_iv_pct":169.07666666666665,"put_iv_pct":120.71922731356692},{"expiry":"2027-05-21","call_iv_pct":143.63382857142858,"put_iv_pct":126.86803030303031}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"86d55702859388b203bdcfa6e4c6b2da8123603289257aadf6dc921ae4a4af21","captured_at":"2026-10-25T06:51:40.060685+00:00"},{"symbol":"TTRX","date":"2026-10-26","iv_pct":177.07983296540618,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":345.7464467005076,"put_iv_pct":185.70357459379613},{"expiry":"2026-12-18","call_iv_pct":187.20463414634148,"put_iv_pct":133.61958808933005},{"expiry":"2027-02-19","call_iv_pct":169.29131756756757,"put_iv_pct":128.736277317257},{"expiry":"2027-05-21","call_iv_pct":135.07707006369426,"put_iv_pct":131.25975524475524}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e12bc84427f82b89b4ce3b6bfc4818d60857d4c2e9908c49cf202a9deeaf785b","captured_at":"2026-11-01T10:18:29.497626+00:00"},{"symbol":"TTRX","date":"2026-10-27","iv_pct":177.30643318387436,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":355.3130490956072,"put_iv_pct":192.59689130434782},{"expiry":"2026-12-18","call_iv_pct":191.39724238026125,"put_iv_pct":132.33546914623835},{"expiry":"2027-02-19","call_iv_pct":168.58832898172324,"put_iv_pct":116.71154716981131},{"expiry":"2027-05-21","call_iv_pct":135.37620689655174,"put_iv_pct":126.1327304964539}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cb9a896b7c51c938d70232102e9aa5a1159959617bbc8cd1b79afe321c86cc8c","captured_at":"2026-11-01T08:34:00.869646+00:00"},{"symbol":"TTRX","date":"2026-10-28","iv_pct":168.05334668826978,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":322.12695538057744,"put_iv_pct":177.94608187134503},{"expiry":"2026-12-18","call_iv_pct":174.94386503067483,"put_iv_pct":123.27917466410744},{"expiry":"2027-02-19","call_iv_pct":158.1267692307692,"put_iv_pct":130.80384615384614},{"expiry":"2027-05-21","call_iv_pct":130.9833152173913,"put_iv_pct":126.2167659574468}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cf28433b7b6603a590d511f18dccf919a1b10ed326bc6977cbc701ff2eb857b6","captured_at":"2026-11-01T06:00:49.173135+00:00"},{"symbol":"TTRX","date":"2026-10-29","iv_pct":173.91859644518934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":357.91338983050844,"put_iv_pct":193.3106302380154},{"expiry":"2026-12-18","call_iv_pct":192.5636448598131,"put_iv_pct":102.7234457414613},{"expiry":"2027-02-19","call_iv_pct":167.4924418604651,"put_iv_pct":117.51158308751228},{"expiry":"2027-05-21","call_iv_pct":137.02700980392157,"put_iv_pct":122.80662613981764}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"06410ba4ec9f055f58ef7a5e0e7ac7adab96a7c6a4db200782966d19f2b9dfd8","captured_at":"2026-11-01T03:25:51.294790+00:00"},{"symbol":"TTRX","date":"2026-10-30","iv_pct":183.35568363068313,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":366.1937651821862,"put_iv_pct":208.0939242132306},{"expiry":"2026-12-18","call_iv_pct":186.03597402597404,"put_iv_pct":139.6222560685388},{"expiry":"2027-02-19","call_iv_pct":166.93135549872125,"put_iv_pct":130.35241448692153},{"expiry":"2027-05-21","call_iv_pct":135.4325,"put_iv_pct":134.18327956989248}],"source":"ThetaData EOD Greeks","provider_symbol":"TTRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77799a777927d55c9587f448d62e9ba981b3d404f4fbea85c345f124e79d26e6","captured_at":"2026-11-01T00:53:48.309661+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TTRX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":150.20858839578148,"put_call_skew_pp":-44.16407066039986,"implied_move_pct":73.46128720601055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e29c68337e2dbf783eb2f101b5f1284aa0ffbebfb054ca23dd795f95ed692ed8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":152.3699390412426,"put_call_skew_pp":-47.41212208070353,"implied_move_pct":73.49696448225686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c87d4321ba3326046190f33ee0a8364343f2d882cbde90f5933d0b8f93cab25","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":172.09496644084683,"put_call_skew_pp":-77.18766471143908,"implied_move_pct":79.69503345423789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f27288f33fe6dcb397c911d0a666ea6cc4932edef011daa46fb0f2965427c16f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":173.86645760309807,"put_call_skew_pp":-62.711734054728566,"implied_move_pct":80.18306756028494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d694e6f75b8ec19a71b659bb15572e8cf91458f7cfc4127f5fd957158fc4066","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":169.22211268711976,"put_call_skew_pp":-83.49555994515902,"implied_move_pct":78.39352757356802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86d55702859388b203bdcfa6e4c6b2da8123603289257aadf6dc921ae4a4af21","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":177.07983296540618,"put_call_skew_pp":-64.50006830824313,"implied_move_pct":78.71341473076748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e12bc84427f82b89b4ce3b6bfc4818d60857d4c2e9908c49cf202a9deeaf785b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":177.30643318387436,"put_call_skew_pp":-70.72454730932301,"implied_move_pct":77.38481946202309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb9a896b7c51c938d70232102e9aa5a1159959617bbc8cd1b79afe321c86cc8c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":168.05334668826976,"put_call_skew_pp":-56.98375905316684,"implied_move_pct":73.8787855505046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cf28433b7b6603a590d511f18dccf919a1b10ed326bc6977cbc701ff2eb857b6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":173.91859644518934,"put_call_skew_pp":-79.66105028697538,"implied_move_pct":74.6556848790733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"06410ba4ec9f055f58ef7a5e0e7ac7adab96a7c6a4db200782966d19f2b9dfd8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":183.35568363068313,"put_call_skew_pp":-60.585430092074525,"implied_move_pct":77.82555279252546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"77799a777927d55c9587f448d62e9ba981b3d404f4fbea85c345f124e79d26e6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}