IntraAlpha
Create free account Start free

Superior Group of Companies, Inc. Common Stock SGC

i

Market dataready · fetched 2026-11-04T04:13:52.876Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:02.716415494Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T04:13:52.454972+00:00

Share price$13.04
1D-1.7%
AH$12.71$12.86$13.02$13.18$13.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSGC
Sold putSold callAH

Superior Group of Companies, Inc. Common Stock options

Live interpolated SGC call and put midpoint premiums by absolute delta.Superior Group of Companies, Inc. Common Stock$0.57$1.53$2.50$3.46$4.43$10.85$12.82$14.80$16.77$18.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SGC spot · $13.04SGC PRICE$0.67$0.93$1.19$1.23$1.24$1.25$1.26$1.27$1.27$1.52$2.09$2.66$3.23$1.23$1.04$1.27$1.51$1.74$1.97$2.20$2.46$3.30$4.15
Puts——
CallsExpensive3.03×
Skew——
Implied moveBearish±$2.76
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.29258.9%91.4%9.31293.6%38.0%
25Δ23.45280.6%86.9%
30Δ22.60302.3%82.5%
35Δ18.34242.4%50.1%
40Δ16.05197.1%32.6%12.66111.0%10.9%
45Δ14.72165.2%22.5%13.05109.5%9.7%
50Δ14.10143.6%17.8%13.44107.9%8.5%
55Δ13.47122.0%13.0%13.84106.4%7.2%
60Δ12.85100.4%8.3%14.23104.8%6.0%
65Δ12.2396.1%5.4%14.62103.3%4.8%
70Δ11.60114.1%5.0%15.03102.1%3.5%
75Δ10.98132.0%4.6%15.97110.6%2.9%
80Δ10.35150.0%4.2%16.90119.0%2.3%

20Δ

Calls
Pseudo strike
24.29
IV
258.9%
B/E move
91.4%
Puts
Pseudo strike
9.31
IV
293.6%
B/E move
38.0%

25Δ

Calls
Pseudo strike
23.45
IV
280.6%
B/E move
86.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
22.60
IV
302.3%
B/E move
82.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
18.34
IV
242.4%
B/E move
50.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
16.05
IV
197.1%
B/E move
32.6%
Puts
Pseudo strike
12.66
IV
111.0%
B/E move
10.9%

45Δ

Calls
Pseudo strike
14.72
IV
165.2%
B/E move
22.5%
Puts
Pseudo strike
13.05
IV
109.5%
B/E move
9.7%

50Δ

Calls
Pseudo strike
14.10
IV
143.6%
B/E move
17.8%
Puts
Pseudo strike
13.44
IV
107.9%
B/E move
8.5%

55Δ

Calls
Pseudo strike
13.47
IV
122.0%
B/E move
13.0%
Puts
Pseudo strike
13.84
IV
106.4%
B/E move
7.2%

60Δ

Calls
Pseudo strike
12.85
IV
100.4%
B/E move
8.3%
Puts
Pseudo strike
14.23
IV
104.8%
B/E move
6.0%

65Δ

Calls
Pseudo strike
12.23
IV
96.1%
B/E move
5.4%
Puts
Pseudo strike
14.62
IV
103.3%
B/E move
4.8%

70Δ

Calls
Pseudo strike
11.60
IV
114.1%
B/E move
5.0%
Puts
Pseudo strike
15.03
IV
102.1%
B/E move
3.5%

75Δ

Calls
Pseudo strike
10.98
IV
132.0%
B/E move
4.6%
Puts
Pseudo strike
15.97
IV
110.6%
B/E move
2.9%

80Δ

Calls
Pseudo strike
10.35
IV
150.0%
B/E move
4.2%
Puts
Pseudo strike
16.90
IV
119.0%
B/E move
2.3%

Options history

IV · four-Friday blend76.84%
Daily EOD
SGC58.8%74.3%89.9%2026-10-19: 60.95%2026-10-20: 62.06%2026-10-21: 72.44%2026-10-22: 71.29%2026-10-23: 70.82%2026-10-26: 72.64%2026-10-27: 77.68%2026-10-28: 77.06%2026-10-29: 87.75%2026-10-30: 76.84%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
60.95%
62.06%
72.44%
71.29%
70.82%
72.64%
77.68%
77.06%
87.75%
76.84%