{"schemaVersion":1,"symbol":"SGC","days":90,"observations":[{"symbol":"SGC","expiry":"2026-11-20","observed_at":"2026-10-28T18:00:13.723000+00:00","captured_at":"2026-10-28T18:03:23.769Z","last_trade_at":"2026-10-28T18:00:45.320174044Z","price":12.51,"iv_pct":129.65909177754753,"implied_move_pct":26.12721873068177,"put_call_skew_pp":-59.56913765973284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGC","source_hash":"945455399d961383492c13268b00dc95e68768541e3f0a9533a8fea796253bc8"},{"symbol":"SGC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.306000+00:00","captured_at":"2026-10-29T00:47:25.753Z","last_trade_at":"2026-10-28T20:00:00.225124728Z","price":12.5,"iv_pct":130.7696770024938,"implied_move_pct":26.306446567330248,"put_call_skew_pp":-60.2554847110425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGC","source_hash":"279fdce41d5c3ad12b3a6f3fed8bb5e31d169963492858aef5bb84eb08344245"}],"dailyIv":[{"symbol":"SGC","date":"2026-10-19","iv_pct":60.948911452096745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.18372887323943,"put_iv_pct":76.65495995995995},{"expiry":"2026-12-18","call_iv_pct":65.73179270633396,"put_iv_pct":60.72159090909091},{"expiry":"2027-03-19","call_iv_pct":54.046551724137935,"put_iv_pct":49.78079443079444},{"expiry":"2027-06-17","call_iv_pct":52.1773381294964,"put_iv_pct":46.294534883720935}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8fd6706bee520c579d1a9b92e956466cb5ca34229b65d02229f746c20f34930e","captured_at":"2026-11-01T17:22:11.183075+00:00"},{"symbol":"SGC","date":"2026-10-20","iv_pct":62.056108290118665,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.42995704802811,"put_iv_pct":76.99137250504597},{"expiry":"2026-12-18","call_iv_pct":68.950375782881,"put_iv_pct":61.87915388683236},{"expiry":"2027-03-19","call_iv_pct":52.844776632302406,"put_iv_pct":49.96104517611026},{"expiry":"2027-06-17","call_iv_pct":52.50794171220401,"put_iv_pct":45.88424357754519}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e44608c1d8e9670b91eed55167d2921582cd0f29a7f9764668e203ad890ca2e2","captured_at":"2026-11-01T15:06:32.985855+00:00"},{"symbol":"SGC","date":"2026-10-21","iv_pct":72.44154191487199,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":134.67415841584162,"put_iv_pct":104.59993666432091},{"expiry":"2026-12-18","call_iv_pct":64.67903324417273,"put_iv_pct":60.29399679340357},{"expiry":"2027-03-19","call_iv_pct":58.535938058368075,"put_iv_pct":52.387747466874515},{"expiry":"2027-06-17","call_iv_pct":55.5681945416375,"put_iv_pct":48.79333013435701}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4870a3b5f5630951398fd982eb8ba2135b8748b0a82527a5393016b6950b4f6f","captured_at":"2026-11-01T13:24:34.705437+00:00"},{"symbol":"SGC","date":"2026-10-22","iv_pct":71.29101156428813,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.96228300894266,"put_iv_pct":108.85077428780133},{"expiry":"2026-12-18","call_iv_pct":67.53701421800949,"put_iv_pct":66.50135634271874},{"expiry":"2027-03-19","call_iv_pct":54.73007387862797,"put_iv_pct":55.479468822170894},{"expiry":"2027-06-17","call_iv_pct":52.43610106051154,"put_iv_pct":53.831020895522386}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9ad2e9566f8ed88429f3d71d04787842481fc53e22f721907219ac485a80bb3c","captured_at":"2026-11-01T12:03:47.284645+00:00"},{"symbol":"SGC","date":"2026-10-23","iv_pct":70.8177973385076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.392734375,"put_iv_pct":112.09623330714847},{"expiry":"2026-12-18","call_iv_pct":67.65050574712645,"put_iv_pct":67.58980307692308},{"expiry":"2027-03-19","call_iv_pct":52.8518766066838,"put_iv_pct":54.4642301458671},{"expiry":"2027-06-17","call_iv_pct":53.98639344262295,"put_iv_pct":50.51060200668896}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ea646738d8e9d84ccda98685af4f8b3b262bda5363b78ead02edb8b3f76e1e69","captured_at":"2026-10-25T17:53:05.426448+00:00"},{"symbol":"SGC","date":"2026-10-26","iv_pct":72.64104724394026,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":135.46705735660848,"put_iv_pct":112.81457874155707},{"expiry":"2026-12-18","call_iv_pct":72.72454634624816,"put_iv_pct":50.49191969887077},{"expiry":"2027-03-19","call_iv_pct":50.69263309946347,"put_iv_pct":51.85981783681214},{"expiry":"2027-06-17","call_iv_pct":56.29895218002813,"put_iv_pct":50.77887269193392}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6e68833e50b32748fbd8c793e3b9c1f1f1dca5b71a8019afb0e1ffc5c92675a2","captured_at":"2026-11-01T10:01:45.042493+00:00"},{"symbol":"SGC","date":"2026-10-27","iv_pct":77.67903516733574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":134.93986352357322,"put_iv_pct":118.99120959332639},{"expiry":"2026-12-18","call_iv_pct":73.59715078164398,"put_iv_pct":64.73552923387096},{"expiry":"2027-03-19","call_iv_pct":63.31044293015332,"put_iv_pct":55.27194690265487},{"expiry":"2027-06-17","call_iv_pct":56.26085409252669,"put_iv_pct":54.32528428093646}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7402ce6e38e14352a475a937677b925c8907af2466e2d3f481df73e4bfaccde9","captured_at":"2026-11-01T08:17:04.586886+00:00"},{"symbol":"SGC","date":"2026-10-28","iv_pct":77.06180117840177,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":140.39712813908565,"put_iv_pct":120.0568535388928},{"expiry":"2026-12-18","call_iv_pct":74.74434231378764,"put_iv_pct":66.9686838497395},{"expiry":"2027-03-19","call_iv_pct":55.44099839829152,"put_iv_pct":53.64805205368035},{"expiry":"2027-06-17","call_iv_pct":55.05924450549451,"put_iv_pct":50.179106628242074}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"26fce573d1099f7fd4722d0f72816a1d21cbd23016fb4242c516f6ee0b3f12d2","captured_at":"2026-11-01T05:43:34.957329+00:00"},{"symbol":"SGC","date":"2026-10-29","iv_pct":87.74937804372395,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":176.34676886792445,"put_iv_pct":121.13500000000002},{"expiry":"2026-12-18","call_iv_pct":87.5445890410959,"put_iv_pct":65.64835573122531},{"expiry":"2027-03-19","call_iv_pct":73.51656066945607,"put_iv_pct":54.66832434674409},{"expiry":"2027-06-17","call_iv_pct":71.3698937784522,"put_iv_pct":51.765531914893614}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f750c09932faab171ca5a896be650952493e69fa56240b7a0b9fa23fe7a32848","captured_at":"2026-11-01T03:09:15.207361+00:00"},{"symbol":"SGC","date":"2026-10-30","iv_pct":76.84087366900965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":143.69441860465116,"put_iv_pct":116.4737868852459},{"expiry":"2026-12-18","call_iv_pct":74.26984293193718,"put_iv_pct":62.1162505978001},{"expiry":"2027-03-19","call_iv_pct":58.940051314945485,"put_iv_pct":51.19949345279118},{"expiry":"2027-06-17","call_iv_pct":58.04913385826772,"put_iv_pct":49.984011706438544}],"source":"ThetaData EOD Greeks","provider_symbol":"SGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2ba4849a8b14111b988a27a5e3e5658fc710022e1eed79e9ff237a82bd8e34df","captured_at":"2026-11-01T00:37:22.534468+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SGC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":60.94891145209674,"put_call_skew_pp":-5.171882812410374,"implied_move_pct":30.62667581831939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8fd6706bee520c579d1a9b92e956466cb5ca34229b65d02229f746c20f34930e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":62.056108290118665,"put_call_skew_pp":-6.754309007470434,"implied_move_pct":30.765314464266233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e44608c1d8e9670b91eed55167d2921582cd0f29a7f9764668e203ad890ca2e2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":72.44154191487199,"put_call_skew_pp":-11.84557830026598,"implied_move_pct":34.205233266630245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4870a3b5f5630951398fd982eb8ba2135b8748b0a82527a5393016b6950b4f6f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":71.29101156428813,"put_call_skew_pp":-0.250712954469579,"implied_move_pct":33.85304193507723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ad2e9566f8ed88429f3d71d04787842481fc53e22f721907219ac485a80bb3c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":70.8177973385076,"put_call_skew_pp":0.6948395912986012,"implied_move_pct":33.24776797073744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea646738d8e9d84ccda98685af4f8b3b262bda5363b78ead02edb8b3f76e1e69","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":72.64104724394028,"put_call_skew_pp":-12.309500003293586,"implied_move_pct":32.74886108283533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e68833e50b32748fbd8c793e3b9c1f1f1dca5b71a8019afb0e1ffc5c92675a2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":77.67903516733574,"put_call_skew_pp":-8.696085329277134,"implied_move_pct":34.97627987135047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7402ce6e38e14352a475a937677b925c8907af2466e2d3f481df73e4bfaccde9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":77.06180117840177,"put_call_skew_pp":-8.697254321526149,"implied_move_pct":33.775552085434605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"26fce573d1099f7fd4722d0f72816a1d21cbd23016fb4242c516f6ee0b3f12d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":87.74937804372395,"put_call_skew_pp":-28.890150091016395,"implied_move_pct":38.407202025969696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f750c09932faab171ca5a896be650952493e69fa56240b7a0b9fa23fe7a32848","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":76.84087366900965,"put_call_skew_pp":-13.794976016881456,"implied_move_pct":33.281869793516634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ba4849a8b14111b988a27a5e3e5658fc710022e1eed79e9ff237a82bd8e34df","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}