IntraAlpha
Create free account Start free

FIGS, Inc. FIGS

i

Market datapartial · fetched 2026-11-05T21:34:45.915Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:32:10.368832616Z

FundamentalsAlpha Vantage · unavailable

Share price$19.17
1D-13.6%
AH$18.90$19.79$20.67$21.55$22.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFIGS
Sold putSold callAH

FIGS, Inc. options

Live interpolated FIGS call and put midpoint premiums by absolute delta.FIGS, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFIGS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend78.74%
Daily close
FIGS53.3%67.8%82.3%2026-08-21: 55.31%2026-08-24: 57.60%2026-08-25: 55.68%2026-08-26: 62.04%2026-08-27: 64.57%2026-08-28: 59.91%2026-09-02: 56.89%2026-09-18: 62.24%2026-09-21: 69.99%2026-09-22: 62.82%2026-09-24: 67.75%2026-10-01: 65.53%2026-10-08: 67.74%2026-10-12: 80.26%2026-10-16: 72.36%2026-10-19: 75.01%2026-10-20: 75.43%2026-10-21: 71.88%2026-10-22: 75.95%2026-10-23: 74.83%2026-10-26: 77.38%2026-10-27: 76.16%2026-10-28: 75.26%2026-10-29: 77.13%2026-10-30: 78.74%Aug 21Oct 8Oct 30
25 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
55.31%
57.60%
55.68%
62.04%
64.57%
59.91%
56.89%
62.24%
69.99%
62.82%
67.75%
65.53%
67.74%
80.26%
72.36%
75.01%
75.43%
71.88%
75.95%
74.83%
77.38%
76.16%
75.26%
77.13%
78.74%