{"schemaVersion":1,"symbol":"FIGS","days":90,"observations":[{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.318000+00:00","captured_at":"2026-10-22T04:48:15.230Z","last_trade_at":"2026-10-21T23:21:15.162246803Z","price":20.01,"iv_pct":88.9661210143871,"implied_move_pct":20.818793521161712,"put_call_skew_pp":5.744225565992645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"4b99990488bf2c09da8be1e4f77cc8339aaa5fe103cb7231b48025420d598e5a"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-22T17:38:01.690000+00:00","captured_at":"2026-10-22T17:46:20.675Z","last_trade_at":"2026-10-22T17:46:09.888614851Z","price":20.74,"iv_pct":89.57669791154436,"implied_move_pct":21.283318954490735,"put_call_skew_pp":5.611554576397126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"392cf5c88c39c77d6ae7fae261ddd8516c15957602d44669a4fa2eb76b24e9af"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:49.233000+00:00","captured_at":"2026-10-23T01:55:25.851Z","last_trade_at":"2026-10-22T23:49:02.291691993Z","price":21,"iv_pct":89.37640170253549,"implied_move_pct":21.86159952966853,"put_call_skew_pp":13.718493132927678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"c1de0bb57bb9b24cab21560b5a3eb5d6fdbcf1f3aaeed72ba639fc33a9657bca"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-23T16:30:15.944000+00:00","captured_at":"2026-10-23T16:37:42.494Z","last_trade_at":"2026-10-23T16:37:39.328595263Z","price":20.32,"iv_pct":93.07587589236684,"implied_move_pct":21.687232722351222,"put_call_skew_pp":-13.154268170631722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"28be6a9f44c3461332b5846fd3222e6455ffa037e538bf0e23e75ed2c2855a70"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:20.568000+00:00","captured_at":"2026-10-24T04:10:09.048Z","last_trade_at":"2026-10-23T23:00:00.00255273Z","price":20.2,"iv_pct":92.82592668795786,"implied_move_pct":21.038103855126128,"put_call_skew_pp":7.229298330938438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"b8c24272d25f67265cd3e2f897d4b8e3fa41bc4d3a9bd13330770b6f4699c7e6"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:08.053000+00:00","captured_at":"2026-10-26T22:13:19.506Z","last_trade_at":"2026-10-26T21:47:49.284233924Z","price":20.7648,"iv_pct":97.25007412398922,"implied_move_pct":21.51990238300852,"put_call_skew_pp":4.671613517668893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"a27f0c18c64432251a61aaed0329d24e364f2aba6f42a48c363eed3e2dc18632"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-27T19:53:04.162000+00:00","captured_at":"2026-10-27T22:41:07.739Z","last_trade_at":"2026-10-27T22:30:00.002104024Z","price":20.48,"iv_pct":93.58380187725528,"implied_move_pct":20.5544281606219,"put_call_skew_pp":0.2958890768736344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"519f66381cc363cca5f9e65d0b1726bb1cf3673d1eaa8f12856ac729b919ba57"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-28T19:40:34.296000+00:00","captured_at":"2026-10-28T19:43:01.532Z","last_trade_at":"2026-10-28T19:43:00.283040605Z","price":20.62,"iv_pct":96.57042500132924,"implied_move_pct":20.62696977513331,"put_call_skew_pp":-13.84583256451365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"1a5f6288c8d53ee3691de0be9bb82b8dc0ac8abaa256e41e00fedc0be6bd573e"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:03.183000+00:00","captured_at":"2026-10-29T02:32:59.015Z","last_trade_at":"2026-10-28T23:00:00.001942249Z","price":20.66,"iv_pct":92.95011138486808,"implied_move_pct":20.02030243249109,"put_call_skew_pp":7.302266882347819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"f06e907e633b67d5fc64cef01a12a88117e8efc102202a11a0ee28e1920a5675"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:58.619000+00:00","captured_at":"2026-10-29T22:37:07.351Z","last_trade_at":"2026-10-29T22:30:00.002099789Z","price":21.56,"iv_pct":97.85203577006023,"implied_move_pct":19.722864435970923,"put_call_skew_pp":0.8713974665015223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"05e446bff8c04881d6287062d8c60a1d2d0e8380cd82e7d509137ff493c6756d"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:53.342000+00:00","captured_at":"2026-10-30T22:26:55.052Z","last_trade_at":"2026-10-30T21:03:56.628786189Z","price":21.4,"iv_pct":101.76141544522244,"implied_move_pct":20.19871739356679,"put_call_skew_pp":5.512334639087513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"a2ff647964787af9b415aa64054ca75de3b137639670ba0a902a3794389481ce"},{"symbol":"FIGS","expiry":"2026-11-20","observed_at":"2026-11-03T19:37:38.122000+00:00","captured_at":"2026-11-03T19:42:05.737Z","last_trade_at":"2026-11-03T19:42:04.916436718Z","price":20.9433,"iv_pct":107.70201909214194,"implied_move_pct":19.359360431532707,"put_call_skew_pp":-8.99109271733034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGS","source_hash":"1179112abb7124b64b7a3d250d2626b08f20668f303c6cf6dcefe1ae991c5c1f"}],"dailyIv":[{"symbol":"FIGS","date":"2026-08-21","iv_pct":55.31408878069364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.09340056818182,"put_iv_pct":56.54056579288865},{"expiry":"2026-10-16","call_iv_pct":50.44974137931034,"put_iv_pct":43.60343819510645},{"expiry":"2027-01-15","call_iv_pct":57.26782155272306,"put_iv_pct":58.764423791821564},{"expiry":"2027-04-16","call_iv_pct":60.768432601880875,"put_iv_pct":59.02488636363636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c705acc7a9817eee048fc045f2c759f45079fd4ed6b0b38d1976135ca598cc34","captured_at":"2026-10-24T05:43:10.885687+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1ffe565135e0f308e82576e64cef94de903b7a818c7fb9e84566ff26c33a715b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72d44a889374c464a03a3434c18a011e7bee052fc869a6c6206a3bb4b1dec4a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c2630010fd1841dd5f6ef504de8db48cbb1d8eea52b126c5bfb9dc1cb13f44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2acb70b88eff97821de9a857ac93bc04974f6e51502d8b06bffab8f4e35ae96f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d9a1f85cf1dd407d347ed528a0d84c54274de9945d9d45a880656a7c6b84e2"}]},{"symbol":"FIGS","date":"2026-08-24","iv_pct":57.60417136271701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.93955473624503,"put_iv_pct":61.65007013442432},{"expiry":"2026-10-16","call_iv_pct":52.39483924983255,"put_iv_pct":52.28272657153876},{"expiry":"2027-01-15","call_iv_pct":53.88603960396039,"put_iv_pct":62.0968943298969},{"expiry":"2027-04-16","call_iv_pct":59.05119808306709,"put_iv_pct":65.53204819277109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9316d45d4287c49ede1ac9c7c60790de4294c56a468cf4eddcc3b2b73d1e89a8","captured_at":"2026-10-24T05:43:05.483672+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6bcca93d08b49cb07eccbb23273a1bc1dd89e0db0daeb1af08ec8f29b77bfefa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8237fbbe7f6c9dc946649b4584e1502babcfe0fc5090527efea1f7541046f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd3f39024fc5e56ec625abe799f6552cbcf25a62d70806683d1fc79dfd86413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96db55bf49bcdfeae2c8b4325d4e729f07a15d12e9c9f7a7681fe2720498ee25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e298fcf31e0207854cbb5a158b02a20d82b9bb52e15c354bd5b9a5aafae13a"}]},{"symbol":"FIGS","date":"2026-08-25","iv_pct":55.682872079328035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.70984326982176,"put_iv_pct":56.31822239624119},{"expiry":"2026-10-16","call_iv_pct":53.04384768211921,"put_iv_pct":43.23181860465116},{"expiry":"2027-01-15","call_iv_pct":58.076382252559725,"put_iv_pct":59.58076923076923},{"expiry":"2027-04-16","call_iv_pct":60.47916266300618,"put_iv_pct":59.02293053545586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7b527ad6f9a416e76be913a9ef90068da9903a5218eb41f47917fffa6bf28ed","captured_at":"2026-10-24T05:43:03.796861+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"f88fb98c4c6530474a3cec8bf86aa599abb712ef21276623884aa9077c50ae59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8237fbbe7f6c9dc946649b4584e1502babcfe0fc5090527efea1f7541046f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd3f39024fc5e56ec625abe799f6552cbcf25a62d70806683d1fc79dfd86413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96db55bf49bcdfeae2c8b4325d4e729f07a15d12e9c9f7a7681fe2720498ee25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e298fcf31e0207854cbb5a158b02a20d82b9bb52e15c354bd5b9a5aafae13a"}]},{"symbol":"FIGS","date":"2026-08-26","iv_pct":62.038361692128994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.776829028290294,"put_iv_pct":80.42086620926243},{"expiry":"2026-10-16","call_iv_pct":51.468224577674725,"put_iv_pct":51.45052706552706},{"expiry":"2027-01-15","call_iv_pct":58.68050878255603,"put_iv_pct":63.32441717791411},{"expiry":"2027-04-16","call_iv_pct":73.35141052631579,"put_iv_pct":62.83411016949152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dff08e331fc3191794ac02ef02fa190c3d567c35171b7a3a08f44935b4b9d121","captured_at":"2026-10-24T05:43:00.039180+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ce042e895cd0e0e330817d77454b8003fa90f2c973ff9875220d2a42cc8d80af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8237fbbe7f6c9dc946649b4584e1502babcfe0fc5090527efea1f7541046f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd3f39024fc5e56ec625abe799f6552cbcf25a62d70806683d1fc79dfd86413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96db55bf49bcdfeae2c8b4325d4e729f07a15d12e9c9f7a7681fe2720498ee25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e298fcf31e0207854cbb5a158b02a20d82b9bb52e15c354bd5b9a5aafae13a"}]},{"symbol":"FIGS","date":"2026-08-27","iv_pct":64.57273470642822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.99465394687617,"put_iv_pct":53.66927710843375},{"expiry":"2026-10-16","call_iv_pct":50.81436374922408,"put_iv_pct":51.40950422328314},{"expiry":"2027-01-15","call_iv_pct":61.05081656804734,"put_iv_pct":72.4911387329591},{"expiry":"2027-04-16","call_iv_pct":80.23186131386862,"put_iv_pct":72.92026200873362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63e95f0652e14c29044ac80074a3f2388887b15585be4e074332f3cb017d8466","captured_at":"2026-10-24T05:42:58.190809+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"5439f5361cb34598ca31fd2b2d3cced827fe06d4ec174bf89de5d3eb8c93f61c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8237fbbe7f6c9dc946649b4584e1502babcfe0fc5090527efea1f7541046f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd3f39024fc5e56ec625abe799f6552cbcf25a62d70806683d1fc79dfd86413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96db55bf49bcdfeae2c8b4325d4e729f07a15d12e9c9f7a7681fe2720498ee25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e298fcf31e0207854cbb5a158b02a20d82b9bb52e15c354bd5b9a5aafae13a"}]},{"symbol":"FIGS","date":"2026-08-28","iv_pct":59.90941313080796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.35329273793415,"put_iv_pct":64.90824394728779},{"expiry":"2026-10-16","call_iv_pct":49.32919951485749,"put_iv_pct":48.879929512718356},{"expiry":"2027-01-15","call_iv_pct":57.85494301139772,"put_iv_pct":60.75264150943397},{"expiry":"2027-04-16","call_iv_pct":61.14436363636364,"put_iv_pct":70.05269117647059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d07d6d4f34b1907585b3a32ed57e53311c5e28af38eb58d4a9c01b89e8ac9e67","captured_at":"2026-10-24T05:42:56.606031+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"8e10b8263c08b9765a39fff4d44a5070f2815613e8e1ba52dcccb86611692bc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8237fbbe7f6c9dc946649b4584e1502babcfe0fc5090527efea1f7541046f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd3f39024fc5e56ec625abe799f6552cbcf25a62d70806683d1fc79dfd86413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96db55bf49bcdfeae2c8b4325d4e729f07a15d12e9c9f7a7681fe2720498ee25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e298fcf31e0207854cbb5a158b02a20d82b9bb52e15c354bd5b9a5aafae13a"}]},{"symbol":"FIGS","date":"2026-09-02","iv_pct":56.88711388410069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.26417354196301,"put_iv_pct":53.14294871794873},{"expiry":"2026-10-16","call_iv_pct":51.276854764107306,"put_iv_pct":48.71371099240933},{"expiry":"2027-01-15","call_iv_pct":60.033374157991425,"put_iv_pct":55.4449233052944},{"expiry":"2027-04-16","call_iv_pct":74.66923504867873,"put_iv_pct":57.5516905444126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7591de6378a571d635eb9d8bd16763b65be47c4bc7b85249639dbcf34bae64b3","captured_at":"2026-10-24T05:42:30.727091+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9eff1c16cf656387a3dd008b52b3661be6e313003f463ce735abc68259bb7bfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b969384caea8601a04eabc04535876c973ca3803c7075ce4963092dbd91e31d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84c43188800ce0fba6041180091498b45d0d3ec8b22af1534bb811123d5fbc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df64cc0c06c908cfb030bd91056f6c8be442e47ffc3119557302d88383aabc21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7bddf82360f41a93b059f57510fc9de7b5761ff2c60320ac7bdddf1097c203"}]},{"symbol":"FIGS","date":"2026-09-18","iv_pct":62.238943591267315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.8980042313117,"put_iv_pct":58.31477090222011},{"expiry":"2026-11-20","call_iv_pct":62.46938363443145,"put_iv_pct":68.26406406792745},{"expiry":"2027-01-15","call_iv_pct":65.45978339350181,"put_iv_pct":63.19753704649974},{"expiry":"2027-04-16","call_iv_pct":63.388845892735915,"put_iv_pct":58.91915956151035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3671e89e66491a5bdf1a2d1420550cbb7b53941c51867460040058ea2e3625b3","captured_at":"2026-10-24T05:42:02.162711+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"1b226745a41f07e047a3868e81b25e1e76eea46a8b0c768bb84497ba4e91b4ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24d658a9120b09f9cf809df26e3268e3afd027b0e0456d61915ad68e7fad6c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a501fa14e1305788e0ea4c2ea41a5eebf21efd297d43ecdede7319468f655e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07b514510081a8bfea5cc2fbc16ecb4806563fb5e47878aa1863ad5f9869da2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df33e4a74798cf3f4408aa394b67041b7d215d6f99358e14b1e4c57972153af"}]},{"symbol":"FIGS","date":"2026-09-21","iv_pct":69.98970863023108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.05842753931152,"put_iv_pct":53.31791373239436},{"expiry":"2026-11-20","call_iv_pct":75.74929008567932,"put_iv_pct":64.79051730696082},{"expiry":"2027-01-15","call_iv_pct":69.77629230769232,"put_iv_pct":64.51708812260536},{"expiry":"2027-04-16","call_iv_pct":62.65276228419654,"put_iv_pct":70.05537766300839}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16c89309518fe0a358e2453349ebbcf72d0a7a5e33df47e487608acf32aed40a","captured_at":"2026-10-24T05:42:00.449233+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"063e8363fb6299e57ef161300fc523884f6ff6ddbba4bb29139e9797ddd34e48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24d658a9120b09f9cf809df26e3268e3afd027b0e0456d61915ad68e7fad6c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a501fa14e1305788e0ea4c2ea41a5eebf21efd297d43ecdede7319468f655e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07b514510081a8bfea5cc2fbc16ecb4806563fb5e47878aa1863ad5f9869da2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df33e4a74798cf3f4408aa394b67041b7d215d6f99358e14b1e4c57972153af"}]},{"symbol":"FIGS","date":"2026-09-22","iv_pct":62.82229455648215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.98220975498053,"put_iv_pct":57.60065813528337},{"expiry":"2026-11-20","call_iv_pct":71.19863309352517,"put_iv_pct":63.27765131328511},{"expiry":"2027-01-15","call_iv_pct":69.59430874450415,"put_iv_pct":58.46409498207885},{"expiry":"2027-04-16","call_iv_pct":62.630954274353876,"put_iv_pct":57.829846153846155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"483b30f519ae2f5faceb524f3f6a61f6cb9543b25cbd3a9fc90e0ccf51e9b12e","captured_at":"2026-10-24T05:41:52.887935+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"e251eb2c0c3bda539ac2e230f21753be947daef85f595dc2bf734fabccd79e7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cd6334dd7d3fd945b079d635a5be023cb700b09742b5b00239b49db8939dc9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d44d73ac77623b4b542b4d6710bac1515ea267d23d2738166952f1dc00e6c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19014ed105b40eb2984e1d53275b71d7581d52ff8e85faa7137e5337df25ca54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90ac7d2669e99bdd3df2085abd771792aa87f5419613a107a6c9d7b5bb83883"}]},{"symbol":"FIGS","date":"2026-09-24","iv_pct":67.75073979903688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.56237639553432,"put_iv_pct":73.46393811533052},{"expiry":"2026-11-20","call_iv_pct":69.42985212569316,"put_iv_pct":82.29137552301256},{"expiry":"2027-01-15","call_iv_pct":61.20409444732745,"put_iv_pct":68.62499694563226},{"expiry":"2027-04-16","call_iv_pct":59.86586970684039,"put_iv_pct":64.56341513292433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b4bc8173511a80b9f14974c9c42cd0754c517aa21d55c08fbc87b94dbf5e0a4","captured_at":"2026-10-24T05:41:49.565900+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"451231e75d19f3ae8635fbc257763ede3d3243487bb6ee21813cf9db935e306e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cd6334dd7d3fd945b079d635a5be023cb700b09742b5b00239b49db8939dc9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d44d73ac77623b4b542b4d6710bac1515ea267d23d2738166952f1dc00e6c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19014ed105b40eb2984e1d53275b71d7581d52ff8e85faa7137e5337df25ca54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90ac7d2669e99bdd3df2085abd771792aa87f5419613a107a6c9d7b5bb83883"}]},{"symbol":"FIGS","date":"2026-10-01","iv_pct":65.5279864024982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.306025511237095,"put_iv_pct":72.26779642058165},{"expiry":"2026-11-20","call_iv_pct":70.80407066052227,"put_iv_pct":69.59419478527607},{"expiry":"2027-01-15","call_iv_pct":62.02386363636364,"put_iv_pct":63.40604651162791},{"expiry":"2027-04-16","call_iv_pct":61.108504672897205,"put_iv_pct":61.71338902147971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba74a3f3156d8fcb1e9d94fe8723a4277b8c65d66cf42d43bdc81083e4850019","captured_at":"2026-10-24T05:41:33.933945+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"25cecf4b7b85c01928e91f250a18de44fd5e97bd8e56d4c521cd92716faf1780"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"765e3624ead9473ca8a36e40f3dfd426b16b5e06feffd2bbfd2e082eac96bc25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b313a6617673b19b653c6d796406b0aa6425d68adc36977cbbec72b6b66bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c185a4280e9abd90bd8052b665edf8342bd9e90bd04e89975bc42fa10a3b00a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f735fb2f904838489d943e8ff119424fa15d2d45bbc8d8e086d23bbff505cc04"}]},{"symbol":"FIGS","date":"2026-10-08","iv_pct":67.73759180817248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.64921170498657,"put_iv_pct":70.34272253582284},{"expiry":"2026-11-20","call_iv_pct":73.61751539297356,"put_iv_pct":79.7487226746678},{"expiry":"2027-01-15","call_iv_pct":62.11309475806453,"put_iv_pct":67.31624931656643},{"expiry":"2027-04-16","call_iv_pct":54.25270857142856,"put_iv_pct":62.86050951086957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7f0a694e6289076e4df107e5b9dfd2ef0fa351613d69614a4600e6b62ff7456","captured_at":"2026-10-24T05:41:22.752998+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"8041cbe6b67e1a60c2f26b3c9fb4a30f670c816757f41910b06e90398abb9380"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6df37a7c0e920c1b4b11ff4e133dd5bb74eef579b93e863b9592c8f76607152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57ba4a1521ba9cf7666fc60f301ce9bf391c3f43e5487879b77f34012650fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57dfe61bb074d1c5e4784707b86158fb765959d5db384c09244f151f6f92c877"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5d78d77c7b22510fb09637a2bae0b80a965774f4ca72381ffc404256565a061"}]},{"symbol":"FIGS","date":"2026-10-12","iv_pct":80.26288118274402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.16874692874693,"put_iv_pct":126.10792844777843},{"expiry":"2026-11-20","call_iv_pct":80.84542217700916,"put_iv_pct":82.10413145539906},{"expiry":"2027-01-15","call_iv_pct":65.68601363918165,"put_iv_pct":68.88532152230971},{"expiry":"2027-04-16","call_iv_pct":60.191428571428574,"put_iv_pct":72.11405672009865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f50f15588110f2e7372b0e768785ce701d1f7b97544307735bd3ada537195b49","captured_at":"2026-10-24T05:41:18.982872+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"fb857ebbf2190042410c7dc654acc45c28e72a32b9b12a28e8789d74cf97efa6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6df37a7c0e920c1b4b11ff4e133dd5bb74eef579b93e863b9592c8f76607152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57ba4a1521ba9cf7666fc60f301ce9bf391c3f43e5487879b77f34012650fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57dfe61bb074d1c5e4784707b86158fb765959d5db384c09244f151f6f92c877"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5d78d77c7b22510fb09637a2bae0b80a965774f4ca72381ffc404256565a061"}]},{"symbol":"FIGS","date":"2026-10-16","iv_pct":72.35884201395476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.47918149466193,"put_iv_pct":85.32393492628367},{"expiry":"2026-12-18","call_iv_pct":72.70640362225097,"put_iv_pct":70.60103237629811},{"expiry":"2027-01-15","call_iv_pct":70.38714285714286,"put_iv_pct":63.01863281250001},{"expiry":"2027-04-16","call_iv_pct":70.20587591240876,"put_iv_pct":62.148532110091736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35f43144f7152ba2767d449b9a7cf7e7a499b03494a75b76881dc9c6a14e8753","captured_at":"2026-10-24T05:40:57.120627+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"4e2b94b954655ada6628822afd53bc5832b19084e16f790ef5d6b02b75703c42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937aa7daa3a1b57bbac7b583192c5f3a874979605be13bcd2fb7a23cb39878d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6941b370e6c677218c0348823dd3ae16503afcb3c72878744b3c992257591f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f81455dcc508b62efd3c36c7dffe3963c14ea1ba99ff3efb0e2548c5556912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b942ea2ec43526a8f26caa181bec86c7e0c72a2e3dc90698f4df3ab0204f156b"}]},{"symbol":"FIGS","date":"2026-10-19","iv_pct":75.00690543242446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.37933025404158,"put_iv_pct":86.6111043319097},{"expiry":"2026-12-18","call_iv_pct":76.3102479338843,"put_iv_pct":76.00914788732395},{"expiry":"2027-01-15","call_iv_pct":65.3041475295755,"put_iv_pct":70.86351822503963},{"expiry":"2027-04-16","call_iv_pct":64.36913218970737,"put_iv_pct":63.208615107913666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c1ad8d8fd90f159c393585719f4bbae062530c18866884baa443e6ca800a910","captured_at":"2026-10-24T05:40:55.426407+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"bd5b67d52029567c8c47f6b0b5bf7204c5306d4be4a4d738cc722ca50e517ae0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937aa7daa3a1b57bbac7b583192c5f3a874979605be13bcd2fb7a23cb39878d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6941b370e6c677218c0348823dd3ae16503afcb3c72878744b3c992257591f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f81455dcc508b62efd3c36c7dffe3963c14ea1ba99ff3efb0e2548c5556912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b942ea2ec43526a8f26caa181bec86c7e0c72a2e3dc90698f4df3ab0204f156b"}]},{"symbol":"FIGS","date":"2026-10-20","iv_pct":75.42774658630123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.67817626082527,"put_iv_pct":85.25365904365904},{"expiry":"2026-12-18","call_iv_pct":82.11689495066744,"put_iv_pct":73.97755784061697},{"expiry":"2027-01-15","call_iv_pct":67.40528825622776,"put_iv_pct":69.76426741393115},{"expiry":"2027-04-16","call_iv_pct":69.06868913857677,"put_iv_pct":63.157439785905446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ca62d77701263adc0a4c931125ff25c2f785b319dec47631b1595baa6d825f5","captured_at":"2026-10-22T13:45:48.496246+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"5a3d6a1f27a9ca8c83c8ad2f0d6d26c6fe522c23b2e245e248ecf1eeae001aa6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd65fa9890d90674c9f8b2719591d6d4b9bd2f2afa81533d99372d1ed485530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a709f649020707cdc1cfbbeb0ccd050c9798e54072d82d86b5a838a932780d70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5995fa93ed0473f819870c4d3618939e22a55cf07a30cff681ddfa6de0eadde3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"983d960366c22a9d3ec840350b817dce14c7be9eb9e731aeacef908d438dca5c"}]},{"symbol":"FIGS","date":"2026-10-21","iv_pct":71.87548982225417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.45243019648396,"put_iv_pct":86.46857420924574},{"expiry":"2026-12-18","call_iv_pct":75.28887232663642,"put_iv_pct":73.68407219759342},{"expiry":"2027-01-15","call_iv_pct":68.94303779069767,"put_iv_pct":64.19816587997302},{"expiry":"2027-04-16","call_iv_pct":60.783566878980885,"put_iv_pct":57.18519909842223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2768ba715ef4cd216607c1453a55843c4149570ed424992602967399b630305c","captured_at":"2026-10-22T13:45:47.343438+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"6a505b32d7df2259b4e823527138303d90596a9165aaa0d3d3b927e12200e68d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd65fa9890d90674c9f8b2719591d6d4b9bd2f2afa81533d99372d1ed485530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a709f649020707cdc1cfbbeb0ccd050c9798e54072d82d86b5a838a932780d70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5995fa93ed0473f819870c4d3618939e22a55cf07a30cff681ddfa6de0eadde3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"983d960366c22a9d3ec840350b817dce14c7be9eb9e731aeacef908d438dca5c"}]},{"symbol":"FIGS","date":"2026-10-22","iv_pct":75.94715851236226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.50411475409837,"put_iv_pct":87.81672669491526},{"expiry":"2026-12-18","call_iv_pct":77.60203935599284,"put_iv_pct":75.92606177606177},{"expiry":"2027-01-15","call_iv_pct":69.06046511627906,"put_iv_pct":68.87193438140807},{"expiry":"2027-04-16","call_iv_pct":67.58998986828773,"put_iv_pct":71.20593615185504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cd532419d24fdad3689f58029f3d199baabcf67b6325d4cc43e943a6981cacc","captured_at":"2026-10-23T01:30:02.823597+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FIGS","date":"2026-10-22","format":"json"},"source_hash":"3d66027b77073b43edc6b1ffd2d99694a9981a5096951414f70a0ce9765911df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a016058b76b22578b1d8e8dfb64089c42518f28fdd7090c4ca2862d30a29057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ba413ed6b6a187a02a1151cdacce67260689cb8057b5635dabe92ab15da39e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08aefc2f20139b2723057d3913d54757e73e8760b3bb333408b5770beb017335"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0268d285dbb75dfd7fc8ea0fba38145aca546942798455e121de8175fd3b366d"}]},{"symbol":"FIGS","date":"2026-10-23","iv_pct":74.8341553881281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.74045801526718,"put_iv_pct":90.14648187633263},{"expiry":"2026-12-18","call_iv_pct":79.09194534808067,"put_iv_pct":73.58},{"expiry":"2027-01-15","call_iv_pct":68.89436170212765,"put_iv_pct":67.41265232974911},{"expiry":"2027-04-16","call_iv_pct":63.47170305676856,"put_iv_pct":64.33564077669904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfec14223e6ceb57596c36d10c832ecb7f29e597c2505176aac1b06e5706366d","captured_at":"2026-10-24T00:56:39.119078+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FIGS","date":"2026-10-23","format":"json"},"source_hash":"833aabaa30154301659fdee38e55a84ce041e851c3ca0f3ae75e4bdf6428b239"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333ff3a243bcc2a8509f4e19f49e66122c5cfb9ddd2382c995da3eab09427515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d80243fdd345e0b11f88c0e89b3d2bab06e3088914bb7c988e7647c7fa7675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560b4d0db6e04931e8cfd89063ac07d7a765389aaeb06618251a6e81871dbf49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5726e963019e9c36553c822c21e02cedcb5ad1bf0aa1db5b49a63a7952b215e9"}]},{"symbol":"FIGS","date":"2026-10-26","iv_pct":77.38060520535714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.76893276414087,"put_iv_pct":100.56763657274294},{"expiry":"2026-12-18","call_iv_pct":66.02866569626394,"put_iv_pct":79.79552664188351},{"expiry":"2027-01-15","call_iv_pct":65.06833551769331,"put_iv_pct":75.18254826254827},{"expiry":"2027-04-16","call_iv_pct":67.16246153846154,"put_iv_pct":71.4707346491228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f74e83a9191eab3e5c509fca2cb5e9f3335bc4548d52c490a28c292c5b556007","captured_at":"2026-10-28T16:38:53.179217+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"e17ccd830ba1d8b8ee5e7ec1cb3c6c468f5facbcbb75e73e8f308282ce5930f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27df6a51fce86213b53267b0ea5f9734a79ac41562c49dea3c781c490022704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0727def5855af6c74ce62e12a389353d45a9cf5eb566bd21121f6cfb0f923c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"662181e7ca90fdb471733ea3d0a0e004c1e0d5107b8c669a136555da28650327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d759424d11a67944238d7fc82948fbc2c1dbf2c61bfcb9f3e1e3ccb058d3d8d0"}]},{"symbol":"FIGS","date":"2026-10-27","iv_pct":76.15747596313776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.29244444444444,"put_iv_pct":98.13101732811627},{"expiry":"2026-12-18","call_iv_pct":72.99001146131805,"put_iv_pct":80.25958879618594},{"expiry":"2027-01-15","call_iv_pct":69.80602112676057,"put_iv_pct":68.04922870556673},{"expiry":"2027-04-16","call_iv_pct":65.77226139294928,"put_iv_pct":64.95923444976076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecda22ed1bf2be0b694dd9ff2a0a5e9a3ad60289afcec45d532051849bc7a9e4","captured_at":"2026-10-28T16:38:52.074439+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9dcd548a7ed85ef1581c4998b0a0d95cd6ffd820f182bb6f4b762d188e308bdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27df6a51fce86213b53267b0ea5f9734a79ac41562c49dea3c781c490022704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0727def5855af6c74ce62e12a389353d45a9cf5eb566bd21121f6cfb0f923c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"662181e7ca90fdb471733ea3d0a0e004c1e0d5107b8c669a136555da28650327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d759424d11a67944238d7fc82948fbc2c1dbf2c61bfcb9f3e1e3ccb058d3d8d0"}]},{"symbol":"FIGS","date":"2026-10-28","iv_pct":75.2605850256151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.54065825067629,"put_iv_pct":95.71652307692308},{"expiry":"2026-12-18","call_iv_pct":81.05309553349876,"put_iv_pct":77.97764912280701},{"expiry":"2027-01-15","call_iv_pct":65.56020221787345,"put_iv_pct":60.10432105263158},{"expiry":"2027-04-16","call_iv_pct":65.44328358208955,"put_iv_pct":65.68894736842104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ddd0e22ecb7d0522a4eaec5318a1a9c5a83c609c9bc6397e7a7a499c28fb63f","captured_at":"2026-10-29T16:38:03.520275+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"03ef93b6cdc50e0ecb35802559298bc0919ba90a68432e17654482a337064bbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7055eec6d6682c5f83817e7335e889bd69a7d50c927934ca32e578843b31e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"393fbcfff5ff14e77ecca6b8fa73675ac717d165c051e797fae151a098682e30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb5a76a15f69f1374f618bc02bf1ec38932821396e2b65559c02380982f60a28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08eeb33a8c5cbcab021d4137faf2a588d241bd992b3225818fa65f9b06d66a41"}]},{"symbol":"FIGS","date":"2026-10-29","iv_pct":77.13158842170785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.37049122807018,"put_iv_pct":96.79010920436816},{"expiry":"2026-12-18","call_iv_pct":79.47747368421054,"put_iv_pct":74.9617870257038},{"expiry":"2027-01-15","call_iv_pct":72.54514670896114,"put_iv_pct":66.30580310880829},{"expiry":"2027-04-16","call_iv_pct":66.9814364135407,"put_iv_pct":67.62046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7447e8af9e4ec2782932309338ac046739dc3bba0937ef7cf3d6d0e4aeb73acb","captured_at":"2026-10-30T16:47:47.652294+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"36257fb4cf109f47bf8d2987e4784677e1a67e49e4273fc75c49ea6d4154032b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab1fc2d7c8de82754b1ae9e1bde3fc749d2641f7e9e85bd02ff165ef8422fcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a78a007298dc752fc5228fe6b1edafc3bd3ee17aa91d6a16a8a2bf1d607896c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dae8036af48ff674b2dab2b690b2aad29a19c6d4da0e3c76ea57c5fe24e07ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f7923bdd78e01f0829f98395753cbe4b413ece36effa8981ac3d45e17cf044"}]},{"symbol":"FIGS","date":"2026-10-30","iv_pct":78.73714181751458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.55333684210525,"put_iv_pct":103.09765217391305},{"expiry":"2026-12-18","call_iv_pct":69.39346719457014,"put_iv_pct":81.09864077669904},{"expiry":"2027-01-15","call_iv_pct":73.3013914265636,"put_iv_pct":73.75991710625472},{"expiry":"2027-04-16","call_iv_pct":64.43271800679501,"put_iv_pct":64.26001101321586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5052a3b86b901a38caf1d007c51b6bc086d503d9eeba9df7fcf2933dac8e2cdf","captured_at":"2026-10-31T23:52:08.916123+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"b3cd039708879ea62d91c74cd7f7766b6c1fea06a48c97217322c2b542987517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de8d8be568a59bf6db945b68f665a2830f876b818b46c75cefaf32d9f340beac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62778273dcc0c84c64a8cbff6aca81368a35ce8c757e80c5aad03210eb93ce4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e22858cd8ca78debfdc3f73de735fb4067a3e37080871daf0bf7449b55f9b5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4274e7939cac043ea6a01171f6c3c2d35d11de2fd5f899036c138b55de7a3f1b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FIGS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":55.314088780693645,"put_call_skew_pp":-1.6615204896607683,"implied_move_pct":29.790482570113564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c705acc7a9817eee048fc045f2c759f45079fd4ed6b0b38d1976135ca598cc34","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":57.60417136271701,"put_call_skew_pp":5.572526888881502,"implied_move_pct":30.358873630725064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9316d45d4287c49ede1ac9c7c60790de4294c56a468cf4eddcc3b2b73d1e89a8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":55.682872079328035,"put_call_skew_pp":-2.2888737750973576,"implied_move_pct":29.28916378220685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7b527ad6f9a416e76be913a9ef90068da9903a5218eb41f47917fffa6bf28ed","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":62.03836169212899,"put_call_skew_pp":4.938236926839572,"implied_move_pct":32.1534592067252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dff08e331fc3191794ac02ef02fa190c3d567c35171b7a3a08f44935b4b9d121","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":64.57273470642824,"put_call_skew_pp":-3.90037837615165,"implied_move_pct":34.27315522063776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63e95f0652e14c29044ac80074a3f2388887b15585be4e074332f3cb017d8466","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":59.90941313080796,"put_call_skew_pp":2.4779268113394206,"implied_move_pct":30.651588391705943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d07d6d4f34b1907585b3a32ed57e53311c5e28af38eb58d4a9c01b89e8ac9e67","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":56.8871138841007,"put_call_skew_pp":-6.347590988168852,"implied_move_pct":28.924602732479663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7591de6378a571d635eb9d8bd16763b65be47c4bc7b85249639dbcf34bae64b3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":62.23894359126731,"put_call_skew_pp":-0.13012139345581097,"implied_move_pct":31.581103522771865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3671e89e66491a5bdf1a2d1420550cbb7b53941c51867460040058ea2e3625b3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":69.98970863023108,"put_call_skew_pp":-13.638968847977694,"implied_move_pct":34.051591595320986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16c89309518fe0a358e2453349ebbcf72d0a7a5e33df47e487608acf32aed40a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":62.82229455648215,"put_call_skew_pp":-7.058463820717561,"implied_move_pct":30.87783152290986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"483b30f519ae2f5faceb524f3f6a61f6cb9543b25cbd3a9fc90e0ccf51e9b12e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":67.75073979903688,"put_call_skew_pp":8.97038326037609,"implied_move_pct":32.31558299196781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b4bc8173511a80b9f14974c9c42cd0754c517aa21d55c08fbc87b94dbf5e0a4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":65.52798640249819,"put_call_skew_pp":2.4347405644862814,"implied_move_pct":29.649063898864387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba74a3f3156d8fcb1e9d94fe8723a4277b8c65d66cf42d43bdc81083e4850019","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":67.73759180817248,"put_call_skew_pp":4.658918402618356,"implied_move_pct":28.185910236408514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7f0a694e6289076e4df107e5b9dfd2ef0fa351613d69614a4600e6b62ff7456","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":80.26288118274402,"put_call_skew_pp":14.079956707304884,"implied_move_pct":29.813298411847065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f50f15588110f2e7372b0e768785ce701d1f7b97544307735bd3ada537195b49","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":72.35884201395476,"put_call_skew_pp":-4.17161791532275,"implied_move_pct":34.01224934984819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35f43144f7152ba2767d449b9a7cf7e7a499b03494a75b76881dc9c6a14e8753","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":75.00690543242447,"put_call_skew_pp":-1.667618088755452,"implied_move_pct":34.04300978696521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c1ad8d8fd90f159c393585719f4bbae062530c18866884baa443e6ca800a910","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":75.42774658630123,"put_call_skew_pp":-4.77903113054616,"implied_move_pct":34.22815935129994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ca62d77701263adc0a4c931125ff25c2f785b319dec47631b1595baa6d825f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":71.87548982225417,"put_call_skew_pp":-2.9829739518911307,"implied_move_pct":32.027805371371805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2768ba715ef4cd216607c1453a55843c4149570ed424992602967399b630305c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":75.94715851236228,"put_call_skew_pp":0.016012477395534574,"implied_move_pct":34.18765901808604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cd532419d24fdad3689f58029f3d199baabcf67b6325d4cc43e943a6981cacc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":74.8341553881281,"put_call_skew_pp":-1.9309232848658233,"implied_move_pct":32.99682245757961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfec14223e6ceb57596c36d10c832ecb7f29e597c2505176aac1b06e5706366d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":77.38060520535714,"put_call_skew_pp":8.747012652434464,"implied_move_pct":33.4465524283872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f74e83a9191eab3e5c509fca2cb5e9f3335bc4548d52c490a28c292c5b556007","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":76.15747596313776,"put_call_skew_pp":3.3845827135393414,"implied_move_pct":32.479327854102344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecda22ed1bf2be0b694dd9ff2a0a5e9a3ad60289afcec45d532051849bc7a9e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":75.2605850256151,"put_call_skew_pp":-0.7774497408388346,"implied_move_pct":31.75867143943448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ddd0e22ecb7d0522a4eaec5318a1a9c5a83c609c9bc6397e7a7a499c28fb63f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":77.13158842170785,"put_call_skew_pp":-1.4240971739755786,"implied_move_pct":32.411189163214814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7447e8af9e4ec2782932309338ac046739dc3bba0937ef7cf3d6d0e4aeb73acb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":78.73714181751458,"put_call_skew_pp":3.633826900012167,"implied_move_pct":32.34435512066913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5052a3b86b901a38caf1d007c51b6bc086d503d9eeba9df7fcf2933dac8e2cdf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}