IntraAlpha
Create free account Start free

Sanmina Corporation Common Stock SANM

i

Market dataready · fetched 2026-11-03T18:58:26.376Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T18:58:05.935527644Z

FundamentalsSEC EDGAR · ready · as of 2026-06-27 · fetched 2026-11-03T18:58:24.704200+00:00

Share price$165.80
1D+1.4%
$163$165$166$168$1695:30 AM6:30 AM9:00 AM1:00 PMSANM
Sold putSold call

Sanmina Corporation Common Stock options

Live interpolated SANM call and put midpoint premiums by absolute delta.Sanmina Corporation Common Stock$2.60$13.70$24.79$35.88$46.98$119.68$142.77$165.86$188.95$212.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SANM spot · $165.80SANM PRICE$3.80$5.00$6.35$7.78$9.34$11.12$12.97$15.00$17.29$19.59$22.37$26.06$30.44$4.74$6.34$8.10$10.01$12.11$14.45$16.93$19.78$24.16$26.79$30.80$36.53$43.78
PutsExpensive1.49×
CallsExpensive1.73×
SkewBullish-0.32 pp
Implied moveBearish±$29.90
TiltBearish15.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ206.53105.1%26.9%140.66105.7%18.0%
25Δ198.34104.3%22.6%146.20105.3%15.7%
30Δ191.72104.2%19.5%151.32104.8%13.6%
35Δ185.72103.9%16.7%156.20104.2%11.8%
40Δ180.22103.5%14.3%160.92103.6%10.2%
45Δ175.23104.1%12.4%165.58103.4%8.9%
50Δ170.33103.9%10.6%170.22102.5%7.5%
55Δ165.59103.5%8.9%174.97102.2%6.4%
60Δ160.92103.7%7.5%180.71106.2%5.6%
65Δ156.32102.3%6.1%185.26102.1%4.4%
70Δ151.58102.2%4.9%190.76101.1%3.5%
75Δ146.28104.5%3.9%197.76102.7%2.8%
80Δ140.42107.1%3.0%206.18104.3%2.1%

20Δ

Calls
Pseudo strike
206.53
IV
105.1%
B/E move
26.9%
Puts
Pseudo strike
140.66
IV
105.7%
B/E move
18.0%

25Δ

Calls
Pseudo strike
198.34
IV
104.3%
B/E move
22.6%
Puts
Pseudo strike
146.20
IV
105.3%
B/E move
15.7%

30Δ

Calls
Pseudo strike
191.72
IV
104.2%
B/E move
19.5%
Puts
Pseudo strike
151.32
IV
104.8%
B/E move
13.6%

35Δ

Calls
Pseudo strike
185.72
IV
103.9%
B/E move
16.7%
Puts
Pseudo strike
156.20
IV
104.2%
B/E move
11.8%

40Δ

Calls
Pseudo strike
180.22
IV
103.5%
B/E move
14.3%
Puts
Pseudo strike
160.92
IV
103.6%
B/E move
10.2%

45Δ

Calls
Pseudo strike
175.23
IV
104.1%
B/E move
12.4%
Puts
Pseudo strike
165.58
IV
103.4%
B/E move
8.9%

50Δ

Calls
Pseudo strike
170.33
IV
103.9%
B/E move
10.6%
Puts
Pseudo strike
170.22
IV
102.5%
B/E move
7.5%

55Δ

Calls
Pseudo strike
165.59
IV
103.5%
B/E move
8.9%
Puts
Pseudo strike
174.97
IV
102.2%
B/E move
6.4%

60Δ

Calls
Pseudo strike
160.92
IV
103.7%
B/E move
7.5%
Puts
Pseudo strike
180.71
IV
106.2%
B/E move
5.6%

65Δ

Calls
Pseudo strike
156.32
IV
102.3%
B/E move
6.1%
Puts
Pseudo strike
185.26
IV
102.1%
B/E move
4.4%

70Δ

Calls
Pseudo strike
151.58
IV
102.2%
B/E move
4.9%
Puts
Pseudo strike
190.76
IV
101.1%
B/E move
3.5%

75Δ

Calls
Pseudo strike
146.28
IV
104.5%
B/E move
3.9%
Puts
Pseudo strike
197.76
IV
102.7%
B/E move
2.8%

80Δ

Calls
Pseudo strike
140.42
IV
107.1%
B/E move
3.0%
Puts
Pseudo strike
206.18
IV
104.3%
B/E move
2.1%

Options history

IV · four-Friday blend77.16%
Daily EOD
SANM69.2%73.5%77.8%2026-10-19: 69.76%2026-10-20: 70.09%2026-10-21: 70.30%2026-10-22: 72.48%2026-10-23: 72.39%2026-10-26: 73.47%2026-10-27: 72.98%2026-10-28: 74.16%2026-10-29: 74.22%2026-10-30: 77.16%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
69.76%
70.09%
70.30%
72.48%
72.39%
73.47%
72.98%
74.16%
74.22%
77.16%