IntraAlpha
Create free account Start free

Amphenol Corporation APH

i

Market datapartial · fetched 2026-11-03T21:54:56.766Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:53:11.380420257Z

FundamentalsAlpha Vantage · unavailable

Share price$85.00
1D+4.0%
AH$81$82$83$85$865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPH
Sold putSold callAH

Amphenol Corporation options

Live interpolated APH call and put midpoint premiums by absolute delta.Amphenol Corporation$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAPH PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend44.12%
Daily close
APH37.7%44.7%51.7%2026-08-05: 50.76%2026-08-06: 50.62%2026-08-07: 48.20%2026-08-10: 47.42%2026-08-11: 45.13%2026-08-12: 45.63%2026-08-13: 44.60%2026-08-14: 42.43%2026-08-17: 43.03%2026-08-18: 45.00%2026-08-19: 43.78%2026-08-20: 45.37%2026-08-21: 43.93%2026-08-24: 44.54%2026-08-25: 43.66%2026-08-26: 44.80%2026-08-27: 43.73%2026-08-28: 43.42%2026-08-31: 42.30%2026-09-01: 43.65%2026-09-02: 42.70%2026-09-03: 42.52%2026-09-04: 43.23%2026-09-08: 45.90%2026-09-09: 44.29%2026-09-10: 43.61%2026-09-11: 42.69%2026-09-14: 46.74%2026-09-15: 44.43%2026-09-16: 47.25%2026-09-18: 42.95%2026-09-21: 44.23%2026-09-22: 43.34%2026-09-23: 44.41%2026-09-24: 44.24%2026-09-25: 42.92%2026-09-28: 43.10%2026-09-29: 42.13%2026-09-30: 43.57%2026-10-01: 45.02%2026-10-02: 42.72%2026-10-05: 41.43%2026-10-06: 40.48%2026-10-07: 40.87%2026-10-08: 41.76%2026-10-09: 40.73%2026-10-12: 38.68%2026-10-13: 42.66%2026-10-14: 47.15%2026-10-15: 47.53%2026-10-16: 43.02%2026-10-19: 43.93%2026-10-20: 42.86%2026-10-21: 43.13%2026-10-22: 48.36%2026-10-23: 47.10%2026-10-26: 47.05%2026-10-27: 46.18%2026-10-28: 42.02%2026-10-29: 40.59%2026-10-30: 44.12%Aug 5Sep 18Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
50.76%
50.62%
48.20%
47.42%
45.13%
45.63%
44.60%
42.43%
43.03%
45.00%
43.78%
45.37%
43.93%
44.54%
43.66%
44.80%
43.73%
43.42%
42.30%
43.65%
42.70%
42.52%
43.23%
45.90%
44.29%
43.61%
42.69%
46.74%
44.43%
47.25%
42.95%
44.23%
43.34%
44.41%
44.24%
42.92%
43.10%
42.13%
43.57%
45.02%
42.72%
41.43%
40.48%
40.87%
41.76%
40.73%
38.68%
42.66%
47.15%
47.53%
43.02%
43.93%
42.86%
43.13%
48.36%
47.10%
47.05%
46.18%
42.02%
40.59%
44.12%