{"schemaVersion":1,"symbol":"APH","days":90,"observations":[{"symbol":"APH","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:06.136000+00:00","captured_at":"2026-10-22T00:23:43.226Z","last_trade_at":"2026-10-21T23:51:09.931030165Z","price":78.5,"iv_pct":48.61010803966468,"implied_move_pct":11.071600553931983,"put_call_skew_pp":-3.4618274767191535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APH","source_hash":"ffc0e3a1598c1113a61927d88e114bbc8ef1b10ed3797d4119b450403c4ac595"},{"symbol":"APH","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:15.735000+00:00","captured_at":"2026-10-22T21:20:12.141Z","last_trade_at":"2026-10-22T20:57:24.006143682Z","price":73.1583,"iv_pct":53.341568324212865,"implied_move_pct":12.243000394012379,"put_call_skew_pp":2.7389589756496635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APH","source_hash":"6b0e575fdd964b45814e327a38c7e0a2d0f2165d15269769ae42335c04a3f36e"},{"symbol":"APH","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:14.387000+00:00","captured_at":"2026-10-23T21:40:33.398Z","last_trade_at":"2026-10-23T20:43:20.172921768Z","price":74.25,"iv_pct":51.931144400287856,"implied_move_pct":11.691906931057309,"put_call_skew_pp":6.114140819291553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APH","source_hash":"2ec9011987ee13efc2628a4c4b148c023c3248c189fb47f7a2dd9c749a962377"},{"symbol":"APH","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:20.200000+00:00","captured_at":"2026-10-27T03:07:51.170Z","last_trade_at":"2026-10-26T23:59:42.758183863Z","price":75.84,"iv_pct":52.026993058027585,"implied_move_pct":11.112622280718744,"put_call_skew_pp":6.8296432746638995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APH","source_hash":"96abf988f0b53540c7cfb29b2509420517d7862e25ccf6ace749e20bef4442e7"},{"symbol":"APH","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:40.557000+00:00","captured_at":"2026-10-27T21:16:07.222Z","last_trade_at":"2026-10-27T21:08:15.294279723Z","price":79.06,"iv_pct":52.863538990393444,"implied_move_pct":11.039456108553884,"put_call_skew_pp":7.4542073803070155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APH","source_hash":"419e8d4e0d2120dc8bffa758e0d3f692d60a26d0a8b252f0c59e3f7b0ec52b5b"},{"symbol":"APH","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.125000+00:00","captured_at":"2026-10-28T22:39:14.937Z","last_trade_at":"2026-10-28T22:30:00.002843793Z","price":80.96,"iv_pct":43.12883687358217,"implied_move_pct":8.756635843854635,"put_call_skew_pp":-0.9225263157894736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APH","source_hash":"c51ce17462f26aa30aa21c2b8c15ab8e099f83f723743d8ff1ab86fef68b9a4a"},{"symbol":"APH","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:31.184000+00:00","captured_at":"2026-10-30T01:16:23.260Z","last_trade_at":"2026-10-29T23:36:51.061273115Z","price":80.29,"iv_pct":42.05099887792482,"implied_move_pct":7.996303612598614,"put_call_skew_pp":-13.690681480640615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APH","source_hash":"32a068f79149ac64ebb835c89495a68bc77ecd64978fe952c76beb309157c9c7"},{"symbol":"APH","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:41.607000+00:00","captured_at":"2026-10-31T00:00:50.510Z","last_trade_at":"2026-10-30T23:39:27.382751257Z","price":79.4689,"iv_pct":45.311069241056586,"implied_move_pct":8.730053691193095,"put_call_skew_pp":4.86666236782961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APH","source_hash":"93aa758dd0687e0b192db29f0e8ca0570d8738108dc0d5dfcc68147717357183"},{"symbol":"APH","expiry":"2026-11-20","observed_at":"2026-11-03T20:54:40.353000+00:00","captured_at":"2026-11-04T09:29:38.412Z","last_trade_at":"2026-11-04T09:21:07.737906845Z","price":84.34,"iv_pct":51.085153443816736,"implied_move_pct":8.632790849964794,"put_call_skew_pp":8.503435361189904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APH","source_hash":"0cc36370f6048fddb85358aca7c7a762df9ccacdc826f4ffe802479addbd4b89"}],"dailyIv":[{"symbol":"APH","date":"2026-08-07","iv_pct":48.195078793876064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.96337837837838,"put_iv_pct":49.523804347826086},{"expiry":"2026-09-18","call_iv_pct":44.72737321196359,"put_iv_pct":46.988929068150206},{"expiry":"2026-10-16","call_iv_pct":46.344674868189806,"put_iv_pct":49.181757009345795},{"expiry":"2026-11-20","call_iv_pct":49.141737089201875,"put_iv_pct":52.688976377952756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bc7b7df08cb4d02d6fb94ac560fb5a3df2513835ff2715f686322b99c4911f8","captured_at":"2026-10-23T12:30:17.162592+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"68fe3824e401a76f331f84b60b9f3c206a612012a9a792b8b0a1eb12edc534d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c3ec2c2c088afad4fd1b9295f27855606bc91141d8fa82d41f3c2a7ce6909b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7076dd1ca84e02edf14bf83bbb4c923a6c606a940fd1b20bf554dae4215b91e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e94317ac603981e87a104284c6be13c8706d08623e84e894e377a26e9e13b588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15ae00c5f9761363acc84dd4f50a087e7c369759847603e86626726efa34668"}]},{"symbol":"APH","date":"2026-08-10","iv_pct":47.41934219297674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.952651861528416,"put_iv_pct":45.48433310765064},{"expiry":"2026-09-18","call_iv_pct":45.88653524492234,"put_iv_pct":44.964285714285715},{"expiry":"2026-10-16","call_iv_pct":47.587249134948095,"put_iv_pct":46.809},{"expiry":"2026-11-20","call_iv_pct":51.1875421686747,"put_iv_pct":51.48314031180401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06829721898a5614bb258fd57d79f33c5470da13a0abbf384937162724a076a2","captured_at":"2026-10-23T12:30:00.902633+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"807826348d943129b710e397bcaca69f5a06202c3580c5edd6b7775e059e312f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8104c6ec211c3f7cbec1b0b71eff575bcdf886b6ec81fa256e9ee7b8f07225d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f141188afacd69aadbc8775206a8c1dc677a9b3c4d49c05e725c54fa9b5ef4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc13b6f6664aab8dddac0177dee5a589c3b271ed9ccdc757a6a80a60f57921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c65bfd17afeadf4e259af072076922365a9a8dc1c54a6369e86a75edc92d618"}]},{"symbol":"APH","date":"2026-08-11","iv_pct":45.13189170026046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.02117611212675,"put_iv_pct":38.95912184412733},{"expiry":"2026-09-18","call_iv_pct":44.9340170940171,"put_iv_pct":42.77643948296122},{"expiry":"2026-10-16","call_iv_pct":46.44223350253807,"put_iv_pct":44.494844036697245},{"expiry":"2026-11-20","call_iv_pct":50.67346062052507,"put_iv_pct":48.75384090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"450a35f2b9e23c83a3b3a7546c678adbad3c24c3fae85f90e500505b8cc66183","captured_at":"2026-10-23T12:29:59.015237+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"15edbd1fa318328e7481bef9b66b135d2a9748e341c153a613fcf38f14bb5d21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8104c6ec211c3f7cbec1b0b71eff575bcdf886b6ec81fa256e9ee7b8f07225d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f141188afacd69aadbc8775206a8c1dc677a9b3c4d49c05e725c54fa9b5ef4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc13b6f6664aab8dddac0177dee5a589c3b271ed9ccdc757a6a80a60f57921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c65bfd17afeadf4e259af072076922365a9a8dc1c54a6369e86a75edc92d618"}]},{"symbol":"APH","date":"2026-08-12","iv_pct":45.629024810804296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.62827027027027,"put_iv_pct":44.269636723910175},{"expiry":"2026-09-18","call_iv_pct":42.08322880371661,"put_iv_pct":44.90553846153846},{"expiry":"2026-10-16","call_iv_pct":45.3628813559322,"put_iv_pct":47.00401384083045},{"expiry":"2026-11-20","call_iv_pct":49.188801020408164,"put_iv_pct":50.58982800982801}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a757d8ea7934f930eb3767755f8586953b6906dff8f9024c2dadb137e0e7912d","captured_at":"2026-10-23T12:29:57.240852+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"252c340cd94b016667b12fdf5b0302dae731f70d34e6ab96b8a43eadc239379c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8104c6ec211c3f7cbec1b0b71eff575bcdf886b6ec81fa256e9ee7b8f07225d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f141188afacd69aadbc8775206a8c1dc677a9b3c4d49c05e725c54fa9b5ef4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc13b6f6664aab8dddac0177dee5a589c3b271ed9ccdc757a6a80a60f57921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c65bfd17afeadf4e259af072076922365a9a8dc1c54a6369e86a75edc92d618"}]},{"symbol":"APH","date":"2026-08-13","iv_pct":44.596303049491475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.92904216553878,"put_iv_pct":42.94496087636933},{"expiry":"2026-09-18","call_iv_pct":42.54,"put_iv_pct":44.557873090481785},{"expiry":"2026-10-16","call_iv_pct":45.194637223974766,"put_iv_pct":43.93733846153846},{"expiry":"2026-11-20","call_iv_pct":47.75787878787879,"put_iv_pct":49.9086937901499}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3751382d061b1a47acb60abe9bfe34652bb9b6b7dae4369b8a6755a83b722c9f","captured_at":"2026-10-23T12:29:55.040310+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"fc5ce5f0fdd6421fb8ecdef87eadf8904c1446b1e69507df38f89ddedb7b285e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8104c6ec211c3f7cbec1b0b71eff575bcdf886b6ec81fa256e9ee7b8f07225d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f141188afacd69aadbc8775206a8c1dc677a9b3c4d49c05e725c54fa9b5ef4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc13b6f6664aab8dddac0177dee5a589c3b271ed9ccdc757a6a80a60f57921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c65bfd17afeadf4e259af072076922365a9a8dc1c54a6369e86a75edc92d618"}]},{"symbol":"APH","date":"2026-08-14","iv_pct":42.43379757195371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.70037037037037,"put_iv_pct":38.233668612483164},{"expiry":"2026-09-18","call_iv_pct":38.648275862068964,"put_iv_pct":41.09343379978472},{"expiry":"2026-10-16","call_iv_pct":43.40531343283582,"put_iv_pct":43.997472},{"expiry":"2026-11-20","call_iv_pct":47.30350318471338,"put_iv_pct":47.08834331337325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3782d55d112d6629c8c5f29be139f089c7f782791c5c1cb654481c4e3d42d80","captured_at":"2026-10-23T12:29:53.237958+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d4d7d8d75aa4de47725a5311d66c4072a397c99a6b2472471ba85473615253d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8104c6ec211c3f7cbec1b0b71eff575bcdf886b6ec81fa256e9ee7b8f07225d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f141188afacd69aadbc8775206a8c1dc677a9b3c4d49c05e725c54fa9b5ef4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc13b6f6664aab8dddac0177dee5a589c3b271ed9ccdc757a6a80a60f57921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c65bfd17afeadf4e259af072076922365a9a8dc1c54a6369e86a75edc92d618"}]},{"symbol":"APH","date":"2026-08-17","iv_pct":43.02520547980597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.454270340077485,"put_iv_pct":37.79540561322568},{"expiry":"2026-09-18","call_iv_pct":40.369804727646454,"put_iv_pct":39.09008},{"expiry":"2026-10-16","call_iv_pct":42.85460606060606,"put_iv_pct":42.961},{"expiry":"2026-11-20","call_iv_pct":46.953701431492846,"put_iv_pct":46.72277566539924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cdee19f8e964921a77ba951d4155c4ea7b2518c0bf068321d63e47adefb621a","captured_at":"2026-10-23T12:29:36.684629+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"32430ab4500add361cfc3e3104e9c97344b8f37f9ac573e3d5ad38cc702c280c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec41a63632be78b92d40af49506ee4b2814d360ade8687691b550e67f95a86cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7543441fa45ba9885ca679f03c639b864e73d44460cdb05c10d2bbab971fb236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2845dcf9399acc25a8ca048e04654bdfaf9d0aeb39845db2f471e9674da2b509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90cd9db98ee52967963ba17bee4303564145a670c07348abd729f32eb7eb3eb"}]},{"symbol":"APH","date":"2026-08-18","iv_pct":45.003895250454285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.02426626323752,"put_iv_pct":48.7848125227521},{"expiry":"2026-09-18","call_iv_pct":41.43957575757576,"put_iv_pct":41.36094152626363},{"expiry":"2026-10-16","call_iv_pct":42.366126760563375,"put_iv_pct":42.87827586206897},{"expiry":"2026-11-20","call_iv_pct":47.00842315369261,"put_iv_pct":47.168740157480315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db1c314c60ec70d68b91ddf92178dba259c2cf219541b24e09d4ff36dca1ad91","captured_at":"2026-10-23T12:29:34.352967+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"4f11d6d7eb0fad763e91707f5d17ca91090be64d62751c92f1ae7d12ceb5b0a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec41a63632be78b92d40af49506ee4b2814d360ade8687691b550e67f95a86cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7543441fa45ba9885ca679f03c639b864e73d44460cdb05c10d2bbab971fb236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2845dcf9399acc25a8ca048e04654bdfaf9d0aeb39845db2f471e9674da2b509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90cd9db98ee52967963ba17bee4303564145a670c07348abd729f32eb7eb3eb"}]},{"symbol":"APH","date":"2026-08-19","iv_pct":43.779613818178746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.06844803171906,"put_iv_pct":40.90483133841132},{"expiry":"2026-09-18","call_iv_pct":40.39325023084026,"put_iv_pct":40.73944547134935},{"expiry":"2026-10-16","call_iv_pct":39.9431234256927,"put_iv_pct":42.78333333333333},{"expiry":"2026-11-20","call_iv_pct":47.4158379373849,"put_iv_pct":46.98864077669903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b4e7cfeb39a7eaee5a021d93b04ae0774aa25b4af4a9f56c6a08bd767a9fa7d","captured_at":"2026-10-23T12:29:32.583617+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"fb31ca12052581badde2d8614bf09db59c34395995abb89c6514dabf7b58ce77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec41a63632be78b92d40af49506ee4b2814d360ade8687691b550e67f95a86cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7543441fa45ba9885ca679f03c639b864e73d44460cdb05c10d2bbab971fb236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2845dcf9399acc25a8ca048e04654bdfaf9d0aeb39845db2f471e9674da2b509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90cd9db98ee52967963ba17bee4303564145a670c07348abd729f32eb7eb3eb"}]},{"symbol":"APH","date":"2026-08-20","iv_pct":45.369000010460056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.41237485448196,"put_iv_pct":51.324310857142855},{"expiry":"2026-09-18","call_iv_pct":41.2368,"put_iv_pct":40.86909901873327},{"expiry":"2026-10-16","call_iv_pct":41.236847977684796,"put_iv_pct":41.9234993270525},{"expiry":"2026-11-20","call_iv_pct":47.17149171270718,"put_iv_pct":46.77757633587786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdd4d053e682df65ead23831cba3601757bf5836d1a4d97049a49a37ff3c55ae","captured_at":"2026-10-23T12:29:31.250015+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"d16a08ece3c8cca63b247860ce9905987e112f625b766a3ea1d8dd33228a72ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec41a63632be78b92d40af49506ee4b2814d360ade8687691b550e67f95a86cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7543441fa45ba9885ca679f03c639b864e73d44460cdb05c10d2bbab971fb236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2845dcf9399acc25a8ca048e04654bdfaf9d0aeb39845db2f471e9674da2b509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90cd9db98ee52967963ba17bee4303564145a670c07348abd729f32eb7eb3eb"}]},{"symbol":"APH","date":"2026-08-21","iv_pct":43.93408720657243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.81063419117647,"put_iv_pct":39.72183086312119},{"expiry":"2026-10-16","call_iv_pct":40.53451898734177,"put_iv_pct":43.057857142857145},{"expiry":"2026-11-20","call_iv_pct":47.66932673267327,"put_iv_pct":46.853071161048696},{"expiry":"2026-12-18","call_iv_pct":46.427282608695656,"put_iv_pct":45.39817596566524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"238fb009a1f5c254f19f1a008c8a4b349eb46dfb1a9f5193b79dae6c485d7754","captured_at":"2026-10-23T12:29:26.959771+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"742207229d548e651601be64ccef5faf107f8136464668e905d4f8fc603df647"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7543441fa45ba9885ca679f03c639b864e73d44460cdb05c10d2bbab971fb236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2845dcf9399acc25a8ca048e04654bdfaf9d0aeb39845db2f471e9674da2b509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90cd9db98ee52967963ba17bee4303564145a670c07348abd729f32eb7eb3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a873884f0064edbacc057c2d1f920bf79c6536364d8a91291b75d2b0b94fee2a"}]},{"symbol":"APH","date":"2026-08-24","iv_pct":44.54292356833272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.20599001663893,"put_iv_pct":42.89108348134991},{"expiry":"2026-10-16","call_iv_pct":42.1964483627204,"put_iv_pct":44.018072445019406},{"expiry":"2026-11-20","call_iv_pct":46.706935483870964,"put_iv_pct":47.76152542372881},{"expiry":"2026-12-18","call_iv_pct":44.74777777777778,"put_iv_pct":47.815555555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecb948ca7ff5bd96b192d6f6a7bde62b906c4de27c2dd01a199123f611e203f5","captured_at":"2026-10-23T12:29:07.730796+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"189ad3283142531320571dd40f4cf0a3f2dbd7d2acabfaed9d4933343878b797"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73158a1f27c32feadb56b855634a74d44820afe226593fd35e368eb24f0af61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29d4af641f8c8116a854f7784d2c1b4120e0cbcdba1fe1437bb33c016bfb64d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396080d5f579ba2be124f2bfa9555dd682d55de221eb4ba05f66e9758424bce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"444fa002d5258a5978f21cdedd4d5af154799cb61847b34346f760746610e26f"}]},{"symbol":"APH","date":"2026-08-25","iv_pct":43.65992771242179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.4870462633452,"put_iv_pct":41.290741710296686},{"expiry":"2026-10-16","call_iv_pct":40.835192052980126,"put_iv_pct":42.66307692307693},{"expiry":"2026-11-20","call_iv_pct":46.31513966480447,"put_iv_pct":47.063687150837985},{"expiry":"2026-12-18","call_iv_pct":45.392914171656685,"put_iv_pct":46.23162376237624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c002ec247315a8a322e680751cebb580538dcadcf6ff0f9ce400b7008e04a521","captured_at":"2026-10-23T12:29:05.802702+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"a34eddaf537ad4291305aac821abbdea20f7db18a3bd6794c2178fb6177e36cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73158a1f27c32feadb56b855634a74d44820afe226593fd35e368eb24f0af61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29d4af641f8c8116a854f7784d2c1b4120e0cbcdba1fe1437bb33c016bfb64d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396080d5f579ba2be124f2bfa9555dd682d55de221eb4ba05f66e9758424bce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"444fa002d5258a5978f21cdedd4d5af154799cb61847b34346f760746610e26f"}]},{"symbol":"APH","date":"2026-08-26","iv_pct":44.79735225197184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.89627434377646,"put_iv_pct":42.029383145091224},{"expiry":"2026-10-16","call_iv_pct":41.933469910371315,"put_iv_pct":41.0359925093633},{"expiry":"2026-11-20","call_iv_pct":48.11359840954274,"put_iv_pct":48.50400379506642},{"expiry":"2026-12-18","call_iv_pct":46.53769396551724,"put_iv_pct":48.328401937046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bcc53c73240c3da17c26667603192c0a85f18828810526d992aa890277f9267","captured_at":"2026-10-23T12:29:03.869869+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"4aab5bf68debce57046df8ba10546dd5b4f7607d9005b09743b132022f0a3efd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73158a1f27c32feadb56b855634a74d44820afe226593fd35e368eb24f0af61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29d4af641f8c8116a854f7784d2c1b4120e0cbcdba1fe1437bb33c016bfb64d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396080d5f579ba2be124f2bfa9555dd682d55de221eb4ba05f66e9758424bce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"444fa002d5258a5978f21cdedd4d5af154799cb61847b34346f760746610e26f"}]},{"symbol":"APH","date":"2026-08-27","iv_pct":43.73385100133958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.859006410256406,"put_iv_pct":40.72504846526656},{"expiry":"2026-10-16","call_iv_pct":40.62972939729397,"put_iv_pct":42.8394025974026},{"expiry":"2026-11-20","call_iv_pct":47.78862637362637,"put_iv_pct":47.47031067961165},{"expiry":"2026-12-18","call_iv_pct":44.377656249999994,"put_iv_pct":46.181027837259094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec4580478cdb83913a15a794401aaf07b12ff84405621c8358c07ccb0b209563","captured_at":"2026-10-23T12:29:01.528859+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ab88ae01daf39f3448bdd674b04a545611413efe14486a5a0eb43d3328e112ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73158a1f27c32feadb56b855634a74d44820afe226593fd35e368eb24f0af61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29d4af641f8c8116a854f7784d2c1b4120e0cbcdba1fe1437bb33c016bfb64d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396080d5f579ba2be124f2bfa9555dd682d55de221eb4ba05f66e9758424bce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"444fa002d5258a5978f21cdedd4d5af154799cb61847b34346f760746610e26f"}]},{"symbol":"APH","date":"2026-08-28","iv_pct":43.41869193551098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.756603053435114,"put_iv_pct":38.5760162601626},{"expiry":"2026-10-16","call_iv_pct":44.19902383654938,"put_iv_pct":41.864127708095786},{"expiry":"2026-11-20","call_iv_pct":46.21684210526316,"put_iv_pct":46.40783938814532},{"expiry":"2026-12-18","call_iv_pct":47.08778443113773,"put_iv_pct":43.2412987012987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e950fe2fed1b20dabd5ffd1716448dfe25951219721a2ce58f69d2ccac23b6f","captured_at":"2026-10-23T12:28:47.962005+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"a63b46fb19c82f598920630397a6e4b47f7f8ae0db420915e84aa9236cbf36b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73158a1f27c32feadb56b855634a74d44820afe226593fd35e368eb24f0af61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29d4af641f8c8116a854f7784d2c1b4120e0cbcdba1fe1437bb33c016bfb64d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396080d5f579ba2be124f2bfa9555dd682d55de221eb4ba05f66e9758424bce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"444fa002d5258a5978f21cdedd4d5af154799cb61847b34346f760746610e26f"}]},{"symbol":"APH","date":"2026-08-31","iv_pct":42.295237557284835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.379000000000005,"put_iv_pct":38.54847919655667},{"expiry":"2026-10-16","call_iv_pct":40.341904761904765,"put_iv_pct":40.84498876404494},{"expiry":"2026-11-20","call_iv_pct":45.48664298401421,"put_iv_pct":45.568915662650596},{"expiry":"2026-12-18","call_iv_pct":44.65706225680934,"put_iv_pct":44.534906832298134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d22df1e3aed78be40b8615d7567b87d99ee56bb868e6ceb78da163c90caafed6","captured_at":"2026-10-23T12:28:30.192409+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"166ec346e022f387a91908f9ecacef084a7898254ee95f6eb61d5b119bddd868"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4996166baaf660f25e4f8e31b04f94bbd7e51cbd81befb888983737fcf9d91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4960b1e6fe7e1b1823dc732f8ab8d0a4f489cbc2f56b87c0025239b535a847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2511ff0ee52c80e449c174032894ee7ef2a51429e357c9b8eb69717d37b92372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c9d4bdb5a0304314a31760ca247a5c9681f8789921a8251df484ebd102c0ba7"}]},{"symbol":"APH","date":"2026-09-01","iv_pct":43.6509528097984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.561775147929,"put_iv_pct":41.068847283406754},{"expiry":"2026-10-16","call_iv_pct":41.90776674937965,"put_iv_pct":42.38797120418848},{"expiry":"2026-11-20","call_iv_pct":46.094007220216604,"put_iv_pct":45.92849056603774},{"expiry":"2026-12-18","call_iv_pct":44.637951807228916,"put_iv_pct":45.6208125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94314fed61641bbb5b0c1d1c8a562786670b4068fa7116802503e0d0845db085","captured_at":"2026-10-23T12:28:23.774042+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"071685f4c52f15d31c63dcb758b98042078a0b7322f9802753cf26e61dddc336"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7578b03c9d48fde481e8673b2363a3c46b7e2307fe528f57f94a6ebfe070b585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dbb46aebb370e09191c2f5fabc55b030ccd46a0cd59e51381007b6e631c4523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b068e22c7b9bdaf8aa475508c628c7fe60a9dbb596c3472ec4e8710e7acf486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45a71654a90b9970baa02a77c25df3711a6fd37487c10b462c74baf60f818ef"}]},{"symbol":"APH","date":"2026-09-02","iv_pct":42.69551123684303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.971375559820856,"put_iv_pct":38.02255144032922},{"expiry":"2026-10-16","call_iv_pct":41.3227358490566,"put_iv_pct":41.10110986547085},{"expiry":"2026-11-20","call_iv_pct":46.9075641025641,"put_iv_pct":45.79},{"expiry":"2026-12-18","call_iv_pct":43.688054474708174,"put_iv_pct":44.76069860279441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05cbddd109adb713249e003f6da34ecc7b5bb066f7af15438f4253ee04d50c69","captured_at":"2026-10-23T12:28:22.174604+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"394d3395736323c78fe52f3245ba2093d51843598c5c8f8c026c53e6d686f6bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7578b03c9d48fde481e8673b2363a3c46b7e2307fe528f57f94a6ebfe070b585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dbb46aebb370e09191c2f5fabc55b030ccd46a0cd59e51381007b6e631c4523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b068e22c7b9bdaf8aa475508c628c7fe60a9dbb596c3472ec4e8710e7acf486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45a71654a90b9970baa02a77c25df3711a6fd37487c10b462c74baf60f818ef"}]},{"symbol":"APH","date":"2026-09-03","iv_pct":42.5238439960202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.146306892067614,"put_iv_pct":39.59758075601375},{"expiry":"2026-10-16","call_iv_pct":45.14529120198265,"put_iv_pct":41.306453143534995},{"expiry":"2026-11-20","call_iv_pct":45.709488117001825,"put_iv_pct":44.87635071090047},{"expiry":"2026-12-18","call_iv_pct":42.27105058365759,"put_iv_pct":43.138230563002686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bc16411165fd95508aaeea4a3e106473edb8e0ada4d4af2a53febd08c0fc012","captured_at":"2026-10-23T12:28:20.394619+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7a9edbf1e5b9e91722d718f772eeb10b2e68e4c4dcad4130c032a289dabb83f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7578b03c9d48fde481e8673b2363a3c46b7e2307fe528f57f94a6ebfe070b585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dbb46aebb370e09191c2f5fabc55b030ccd46a0cd59e51381007b6e631c4523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b068e22c7b9bdaf8aa475508c628c7fe60a9dbb596c3472ec4e8710e7acf486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45a71654a90b9970baa02a77c25df3711a6fd37487c10b462c74baf60f818ef"}]},{"symbol":"APH","date":"2026-09-04","iv_pct":43.23029858021048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.80059606848447,"put_iv_pct":36.89236438679245},{"expiry":"2026-10-16","call_iv_pct":42.27715867158672,"put_iv_pct":41.61034564958284},{"expiry":"2026-11-20","call_iv_pct":47.200788091068304,"put_iv_pct":46.36865030674847},{"expiry":"2026-12-18","call_iv_pct":45.32490157480315,"put_iv_pct":45.36758389261745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a93317bdad483722556664a8578a4d42bb90731332994def01f907abfa257f06","captured_at":"2026-10-23T12:28:18.706510+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"5538baad691a4f8931c6c72af362f1c568c1e2713eac01ed88f65bc9818c2a15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7578b03c9d48fde481e8673b2363a3c46b7e2307fe528f57f94a6ebfe070b585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dbb46aebb370e09191c2f5fabc55b030ccd46a0cd59e51381007b6e631c4523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b068e22c7b9bdaf8aa475508c628c7fe60a9dbb596c3472ec4e8710e7acf486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45a71654a90b9970baa02a77c25df3711a6fd37487c10b462c74baf60f818ef"}]},{"symbol":"APH","date":"2026-09-08","iv_pct":45.89624185162871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.30998609179416,"put_iv_pct":43.71805978898007},{"expiry":"2026-10-16","call_iv_pct":44.33212484993997,"put_iv_pct":42.84593264248705},{"expiry":"2026-11-20","call_iv_pct":49.279584086799275,"put_iv_pct":46.48506578947369},{"expiry":"2026-12-18","call_iv_pct":46.09967336683417,"put_iv_pct":47.09950819672131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dc9a7c1434f5628c51b611df99dfecc964025f745eb3220b7b3789c8fc08f5f","captured_at":"2026-10-23T12:28:03.337489+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"67fb052b6ffa6128b93311c96e2ab35412a47efa492d2523913ed3deb1d2cf27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e39bc0d7c7fd6719135f8ee84d1f832ab3a2f98c60ca0cc9d8458cc22e57f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf5732ffac9a3c0576b401e2be8e3d150ad0c1262e1012aec27a9857e512e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f93679f129e5b74740e171d3d62e33ed9efb3c3e9253b0299f38407c1b21d39f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c0e4e1c00f0c3c3f33b7ac69420dd4c3ebede6275ff65cdb4e03c48e1e6438"}]},{"symbol":"APH","date":"2026-09-09","iv_pct":44.28524393781443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.59863309352517,"put_iv_pct":41.09048806366047},{"expiry":"2026-10-16","call_iv_pct":41.61535038932147,"put_iv_pct":43.38625433526012},{"expiry":"2026-11-20","call_iv_pct":46.59878472222222,"put_iv_pct":48.135143338954464},{"expiry":"2026-12-18","call_iv_pct":47.46701075268817,"put_iv_pct":46.39028680688336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8501d15d868395e45e2487e7e626147c0b0ff3055f1ad1bcc417888554333f32","captured_at":"2026-10-23T12:28:01.705183+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"ae679916e35432073cf62db6e5861662acd4649b547a5daf8a60023131152ed6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e39bc0d7c7fd6719135f8ee84d1f832ab3a2f98c60ca0cc9d8458cc22e57f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf5732ffac9a3c0576b401e2be8e3d150ad0c1262e1012aec27a9857e512e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f93679f129e5b74740e171d3d62e33ed9efb3c3e9253b0299f38407c1b21d39f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c0e4e1c00f0c3c3f33b7ac69420dd4c3ebede6275ff65cdb4e03c48e1e6438"}]},{"symbol":"APH","date":"2026-09-10","iv_pct":43.611800674321174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.13565196775723,"put_iv_pct":39.25969801980198},{"expiry":"2026-10-16","call_iv_pct":41.589512195121955,"put_iv_pct":42.375},{"expiry":"2026-11-20","call_iv_pct":47.47565377532228,"put_iv_pct":48.365505124450955},{"expiry":"2026-12-18","call_iv_pct":45.88168,"put_iv_pct":46.81170431211499}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d268ac48220d9e65b488c934177b14792831b507646c1bdd576e93a6bc5e14d","captured_at":"2026-10-23T12:27:59.822522+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"a59a32718789072422bf93bddcba9d54aaf6758e6b39e20f5b92ad7fc1d0655c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e39bc0d7c7fd6719135f8ee84d1f832ab3a2f98c60ca0cc9d8458cc22e57f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf5732ffac9a3c0576b401e2be8e3d150ad0c1262e1012aec27a9857e512e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f93679f129e5b74740e171d3d62e33ed9efb3c3e9253b0299f38407c1b21d39f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c0e4e1c00f0c3c3f33b7ac69420dd4c3ebede6275ff65cdb4e03c48e1e6438"}]},{"symbol":"APH","date":"2026-09-11","iv_pct":42.69321001122046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.99733949191686,"put_iv_pct":38.33684426229508},{"expiry":"2026-10-16","call_iv_pct":39.40176072234763,"put_iv_pct":41.57270737327189},{"expiry":"2026-11-20","call_iv_pct":45.156555555555556,"put_iv_pct":46.718682170542635},{"expiry":"2026-12-18","call_iv_pct":47.828517786561264,"put_iv_pct":44.533272727272724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffc75f75b71d798b1bcaef640303001bfbff3a2453a17dba1eef42e7749b5233","captured_at":"2026-10-23T12:27:58.518615+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"1eefc5bb2e8db02f53ddd2d21f83968f568a14b85f7227f577d0911e5a39e149"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e39bc0d7c7fd6719135f8ee84d1f832ab3a2f98c60ca0cc9d8458cc22e57f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf5732ffac9a3c0576b401e2be8e3d150ad0c1262e1012aec27a9857e512e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f93679f129e5b74740e171d3d62e33ed9efb3c3e9253b0299f38407c1b21d39f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c0e4e1c00f0c3c3f33b7ac69420dd4c3ebede6275ff65cdb4e03c48e1e6438"}]},{"symbol":"APH","date":"2026-09-14","iv_pct":46.73577946778491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.3835736677116,"put_iv_pct":46.26480077369439},{"expiry":"2026-10-16","call_iv_pct":43.07081300813008,"put_iv_pct":42.66822937625755},{"expiry":"2026-11-20","call_iv_pct":48.58433447098976,"put_iv_pct":48.21217391304348},{"expiry":"2026-12-18","call_iv_pct":46.16198795180723,"put_iv_pct":45.54032258064516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ee3f017990e5062d2c6765ea4339000cca420429ad72b5629e13fdfcf11b552","captured_at":"2026-10-23T12:27:56.722579+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"805a5293654bbb820aa47b93411d28c9d8e5ec8cc21df10755d7764d3f5ef79c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e39bc0d7c7fd6719135f8ee84d1f832ab3a2f98c60ca0cc9d8458cc22e57f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf5732ffac9a3c0576b401e2be8e3d150ad0c1262e1012aec27a9857e512e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f93679f129e5b74740e171d3d62e33ed9efb3c3e9253b0299f38407c1b21d39f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c0e4e1c00f0c3c3f33b7ac69420dd4c3ebede6275ff65cdb4e03c48e1e6438"}]},{"symbol":"APH","date":"2026-09-15","iv_pct":44.43019708807164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.45844950213372,"put_iv_pct":49.818806970509385},{"expiry":"2026-10-16","call_iv_pct":41.155269121813035,"put_iv_pct":42.531669941060905},{"expiry":"2026-11-20","call_iv_pct":47.608012820512826,"put_iv_pct":43.36055555555556},{"expiry":"2026-12-18","call_iv_pct":44.37377049180328,"put_iv_pct":45.13504230118443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e276e2062e93244e5e3ef5c7084405a9a11980a916de5c730f245315c709de36","captured_at":"2026-10-23T12:27:40.875435+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"41d6837c37c15f35f86c467aea9ffbf97040ba2dac0a2dd736da5b7be3b44dfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170a4685ab59664807e237e279dbe7834c19ce520c7b60bb9e93e27fbfcfe143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9698c35f515bb431804ff661c60df1e321050438a52575f246247ee97440abb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4407fbf0afba169b0ca160c54aac5ba1a56867513f80fb77cebf4d3dbd9e64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243688c5af394af178c6746af3ff9cb53bf772efa0559428bca7a7d5c437a328"}]},{"symbol":"APH","date":"2026-09-16","iv_pct":47.24921834675856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.07723024900091,"put_iv_pct":49.68026307547761},{"expiry":"2026-10-16","call_iv_pct":41.66534351145038,"put_iv_pct":43.535462345090565},{"expiry":"2026-11-20","call_iv_pct":46.36917573872473,"put_iv_pct":45.55984802431611},{"expiry":"2026-12-18","call_iv_pct":45.00129496402877,"put_iv_pct":48.10512886597938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b3b9c201f0bbbb534b1a593d2427a48d6bddc682ea7702fbb487682fd2fae54","captured_at":"2026-10-23T12:27:38.934613+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b708e98fccd3cb744c8e4b923f1b24d8698af55e9c6d92be13871e7877e552f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170a4685ab59664807e237e279dbe7834c19ce520c7b60bb9e93e27fbfcfe143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9698c35f515bb431804ff661c60df1e321050438a52575f246247ee97440abb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4407fbf0afba169b0ca160c54aac5ba1a56867513f80fb77cebf4d3dbd9e64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243688c5af394af178c6746af3ff9cb53bf772efa0559428bca7a7d5c437a328"}]},{"symbol":"APH","date":"2026-09-18","iv_pct":42.950643643733144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.59064628820961,"put_iv_pct":40.07173262972735},{"expiry":"2026-11-20","call_iv_pct":46.48993902439024,"put_iv_pct":45.908998482549315},{"expiry":"2026-12-18","call_iv_pct":43.412923875432526,"put_iv_pct":42.06657342657343},{"expiry":"2027-01-15","call_iv_pct":41.699786324786324,"put_iv_pct":43.36454909819639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63455cd79aaf6f295b32bb98471709fb76118c2f1425bb82112682b76b5a107d","captured_at":"2026-10-23T12:27:33.258615+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f1579c531bce24f2df14019aee37ab24eed88d9ace6e603511b2813dc183cc0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9698c35f515bb431804ff661c60df1e321050438a52575f246247ee97440abb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4407fbf0afba169b0ca160c54aac5ba1a56867513f80fb77cebf4d3dbd9e64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243688c5af394af178c6746af3ff9cb53bf772efa0559428bca7a7d5c437a328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d780116c0d3d38452993cabb0f3d4fe137989ad7ee9f1d1361ce171d1c2ea489"}]},{"symbol":"APH","date":"2026-09-21","iv_pct":44.23459197755819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.061091549295774,"put_iv_pct":41.722142857142856},{"expiry":"2026-11-20","call_iv_pct":46.43522580645161,"put_iv_pct":47.91936},{"expiry":"2026-12-18","call_iv_pct":42.46877755511022,"put_iv_pct":45.92227722772277},{"expiry":"2027-01-15","call_iv_pct":43.64336082474227,"put_iv_pct":44.704499999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd63e6eb3df1ed375fc04ff80eb5618ed7e0ef6144ef4b59abbc4fb5bf7eb14b","captured_at":"2026-10-23T12:27:31.411645+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"48f53c84ea9b405cfc50da08bdbf756bf1f4370aa4feceeafdae7c0ba022ef25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9698c35f515bb431804ff661c60df1e321050438a52575f246247ee97440abb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4407fbf0afba169b0ca160c54aac5ba1a56867513f80fb77cebf4d3dbd9e64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243688c5af394af178c6746af3ff9cb53bf772efa0559428bca7a7d5c437a328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d780116c0d3d38452993cabb0f3d4fe137989ad7ee9f1d1361ce171d1c2ea489"}]},{"symbol":"APH","date":"2026-09-22","iv_pct":43.339569143036215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.60388838883888,"put_iv_pct":38.66293059125964},{"expiry":"2026-11-20","call_iv_pct":46.180693739424704,"put_iv_pct":45.56959731543624},{"expiry":"2026-12-18","call_iv_pct":45.43621013133208,"put_iv_pct":42.73753320683112},{"expiry":"2027-01-15","call_iv_pct":43.61382608695652,"put_iv_pct":42.911873684210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"357f5853e5d5ac4afd819aa856898b7220f195fbd2c1e1be88915e8323b92f09","captured_at":"2026-10-23T12:27:18.722744+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f585d63f7ff4b5f8160c1d4aeb07f40286d12718464bafe44729f93b88bd946c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be44d9dea57193e3931d4bc827a51327554d6b25f2b03f7af0016c06e047f80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fc3965ee9c93c8f210b60abc872ac5aaccaaafb9efe2fec159de5b4e7a281b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e2e5d9168b1a06672c9459c24e6a6a333000a6dcf9d5133f71756662e8aff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c9e1ab724a7196ab945a0815954b743da64d917c236011dfd5334370c9a2b2"}]},{"symbol":"APH","date":"2026-09-23","iv_pct":44.41381477894744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.50623779946761,"put_iv_pct":44.65152755905512},{"expiry":"2026-11-20","call_iv_pct":47.10031545741325,"put_iv_pct":47.38702127659574},{"expiry":"2026-12-18","call_iv_pct":45.818897058823524,"put_iv_pct":44.06048128342246},{"expiry":"2027-01-15","call_iv_pct":43.37756097560976,"put_iv_pct":43.40847682119205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d4da67b01e226da994dd3e458ca0c1f8db8079fd40d5d4d8f10f98cf67b314c","captured_at":"2026-10-23T12:27:17.213973+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"9624063159bbe8612414d1f244d5d1759afa4f661faa556b6cbffccaf6b2e049"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be44d9dea57193e3931d4bc827a51327554d6b25f2b03f7af0016c06e047f80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fc3965ee9c93c8f210b60abc872ac5aaccaaafb9efe2fec159de5b4e7a281b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e2e5d9168b1a06672c9459c24e6a6a333000a6dcf9d5133f71756662e8aff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c9e1ab724a7196ab945a0815954b743da64d917c236011dfd5334370c9a2b2"}]},{"symbol":"APH","date":"2026-09-24","iv_pct":44.241019827224974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.50585976627713,"put_iv_pct":41.32467409948542},{"expiry":"2026-11-20","call_iv_pct":46.45113342898135,"put_iv_pct":48.81530959752322},{"expiry":"2026-12-18","call_iv_pct":45.85534722222223,"put_iv_pct":47.168025682182986},{"expiry":"2027-01-15","call_iv_pct":40.56782820097245,"put_iv_pct":43.23998062015504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b2df44154b6b0180ef38673969eb5e5b666f948a1a218dd504ccd5e99d9a820","captured_at":"2026-10-23T12:27:14.962252+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"4926c1656c0e9b4c5ae67dc4b1ceebc207f672654b653423a727a3f30a2b16bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be44d9dea57193e3931d4bc827a51327554d6b25f2b03f7af0016c06e047f80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fc3965ee9c93c8f210b60abc872ac5aaccaaafb9efe2fec159de5b4e7a281b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e2e5d9168b1a06672c9459c24e6a6a333000a6dcf9d5133f71756662e8aff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c9e1ab724a7196ab945a0815954b743da64d917c236011dfd5334370c9a2b2"}]},{"symbol":"APH","date":"2026-09-25","iv_pct":42.91823569773548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.3290243902439,"put_iv_pct":38.13721273291926},{"expiry":"2026-11-20","call_iv_pct":47.92978984238179,"put_iv_pct":43.62744498777506},{"expiry":"2026-12-18","call_iv_pct":47.882850971922245,"put_iv_pct":43.70515789473684},{"expiry":"2027-01-15","call_iv_pct":42.67,"put_iv_pct":40.06440476190477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25bf1c72ae1e593d5bdbd2efa71e3581666ef940d3bb4316d1da2c1c9d639856","captured_at":"2026-10-23T12:27:13.179158+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"fbbb6217399c203e6554158e49c9b5d109a24696073d8dcbebe71aaa9d89aad1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be44d9dea57193e3931d4bc827a51327554d6b25f2b03f7af0016c06e047f80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fc3965ee9c93c8f210b60abc872ac5aaccaaafb9efe2fec159de5b4e7a281b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e2e5d9168b1a06672c9459c24e6a6a333000a6dcf9d5133f71756662e8aff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c9e1ab724a7196ab945a0815954b743da64d917c236011dfd5334370c9a2b2"}]},{"symbol":"APH","date":"2026-09-28","iv_pct":43.09560781650705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.65293759512937,"put_iv_pct":40.75141078838174},{"expiry":"2026-11-20","call_iv_pct":46.360795795795795,"put_iv_pct":45.31684210526316},{"expiry":"2026-12-18","call_iv_pct":44.38193490054249,"put_iv_pct":43.30764705882353},{"expiry":"2027-01-15","call_iv_pct":42.91375494071146,"put_iv_pct":42.079539347408826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fa6db6659824f3ced742fcd5a4a0542726021c3495548840bf2dd4984fe0f45","captured_at":"2026-10-23T12:27:11.379861+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"49c9e2b777b7b07374612c233ec33615770d472ed97de7e4b165df6690fe8ba6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be44d9dea57193e3931d4bc827a51327554d6b25f2b03f7af0016c06e047f80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fc3965ee9c93c8f210b60abc872ac5aaccaaafb9efe2fec159de5b4e7a281b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e2e5d9168b1a06672c9459c24e6a6a333000a6dcf9d5133f71756662e8aff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c9e1ab724a7196ab945a0815954b743da64d917c236011dfd5334370c9a2b2"}]},{"symbol":"APH","date":"2026-09-29","iv_pct":42.12774120931962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.92000726216413,"put_iv_pct":37.0789404432133},{"expiry":"2026-11-20","call_iv_pct":45.3932838038633,"put_iv_pct":44.433343799058086},{"expiry":"2026-12-18","call_iv_pct":43.0321875,"put_iv_pct":44.274757630161574},{"expiry":"2027-01-15","call_iv_pct":39.874388489208634,"put_iv_pct":43.01502074688797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ca1674667172b29cfba30bd27afcf42b310caf756bc59f59fa31f6f6b510b21","captured_at":"2026-10-23T12:26:57.349387+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"2651555cd0fcd3190a67fd8a66256cc71a543a767469f01565744c2b06aca153"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5394072dd1cc764ab015946269a57e58ce973e29ef1b62c3335348c43054444d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a336ba4f9a4c7e8d005edebe98212bd744b04bd59278010600a431328fee9440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c349d4ba6db21f42d262303e701080edafad470827cb7b8022c5f22f57681b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a34c98a08855f079a433e5beb52e0cedb08d93760e51d33eab535b03eda002"}]},{"symbol":"APH","date":"2026-09-30","iv_pct":43.567169583919686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.44544483985765,"put_iv_pct":40.74001466275659},{"expiry":"2026-11-20","call_iv_pct":45.4284808259587,"put_iv_pct":47.55215361445783},{"expiry":"2026-12-18","call_iv_pct":44.42810126582278,"put_iv_pct":44.8106161971831},{"expiry":"2027-01-15","call_iv_pct":41.78039761431411,"put_iv_pct":43.35214765100671}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d42093b4050f21979cd7f8c6329f61e7705f4a0453df7e3ce6cfff5c38ef130","captured_at":"2026-10-23T12:26:55.626845+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"73568f1ccc5b992e34b3967f4b467b604c790df6e18c53a4d8f13031dd7a5195"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5394072dd1cc764ab015946269a57e58ce973e29ef1b62c3335348c43054444d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a336ba4f9a4c7e8d005edebe98212bd744b04bd59278010600a431328fee9440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c349d4ba6db21f42d262303e701080edafad470827cb7b8022c5f22f57681b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a34c98a08855f079a433e5beb52e0cedb08d93760e51d33eab535b03eda002"}]},{"symbol":"APH","date":"2026-10-01","iv_pct":45.01705806187919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.116123348017624,"put_iv_pct":48.41431916738942},{"expiry":"2026-11-20","call_iv_pct":46.54198211624441,"put_iv_pct":46.16545994065282},{"expiry":"2026-12-18","call_iv_pct":45.5062271062271,"put_iv_pct":44.53531561461794},{"expiry":"2027-01-15","call_iv_pct":43.81300211416491,"put_iv_pct":43.044035087719294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de0adfc363d28442cfee95e805aeee529ead9b0d4ffd50cdda726250e4318c1d","captured_at":"2026-10-23T12:26:49.644092+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"21181039dead7d608ad398f3e066831d9f8c1613f487f536f99802c9a82d5b75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956ba4be21220a0b339aca5c4b494860b603297713143527fb57e065cc31356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f6b42c6d2a2011340b5816c3bac4c30e4f768fe7c74f6ff5ae92057c4ca715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c367a0648c7c985b7ec62c7210676f84195ca20ffc7498d0d9fff5404e886b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5229e1473589286a3eeb7e6e266376247036b08cc5fa23b67a0acfbeefe2f209"}]},{"symbol":"APH","date":"2026-10-02","iv_pct":42.72078467889442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.73111260053619,"put_iv_pct":37.220123939986955},{"expiry":"2026-11-20","call_iv_pct":46.17980683506686,"put_iv_pct":45.187823529411766},{"expiry":"2026-12-18","call_iv_pct":44.02980108499096,"put_iv_pct":45.537},{"expiry":"2027-01-15","call_iv_pct":42.289872340425525,"put_iv_pct":43.5907371007371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a9f6fbe979c4758f23d7b9212f35987c0817c2abf3fe3f5c5983f0bb34e34b8","captured_at":"2026-10-23T12:26:47.853301+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"8b86b9fde5b05b3237c51b8ecb7b79d268f525e374c3ff2ba633f1b18770e5ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956ba4be21220a0b339aca5c4b494860b603297713143527fb57e065cc31356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f6b42c6d2a2011340b5816c3bac4c30e4f768fe7c74f6ff5ae92057c4ca715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c367a0648c7c985b7ec62c7210676f84195ca20ffc7498d0d9fff5404e886b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5229e1473589286a3eeb7e6e266376247036b08cc5fa23b67a0acfbeefe2f209"}]},{"symbol":"APH","date":"2026-10-05","iv_pct":41.43415880205656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.17166666666667,"put_iv_pct":35.267546807489204},{"expiry":"2026-11-20","call_iv_pct":44.506422651933704,"put_iv_pct":44.42808844507846},{"expiry":"2026-12-18","call_iv_pct":44.425909090909094,"put_iv_pct":42.19060200668896},{"expiry":"2027-01-15","call_iv_pct":40.96942028985507,"put_iv_pct":42.51361445783133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71b354c082fce2a77ddb8a3bb8e5e67a1a2036be59619ef275942f320db8dc76","captured_at":"2026-10-23T12:26:45.821921+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"7a17fdae9ab6d5c2d762513265bac0972df3017aafee2996110338f42cced636"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956ba4be21220a0b339aca5c4b494860b603297713143527fb57e065cc31356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f6b42c6d2a2011340b5816c3bac4c30e4f768fe7c74f6ff5ae92057c4ca715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c367a0648c7c985b7ec62c7210676f84195ca20ffc7498d0d9fff5404e886b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5229e1473589286a3eeb7e6e266376247036b08cc5fa23b67a0acfbeefe2f209"}]},{"symbol":"APH","date":"2026-10-06","iv_pct":40.47885966123331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.233253012048195,"put_iv_pct":39.187237762237764},{"expiry":"2026-11-20","call_iv_pct":43.155329670329664,"put_iv_pct":43.99340789473684},{"expiry":"2026-12-18","call_iv_pct":42.56298657718121,"put_iv_pct":38.72850194552529},{"expiry":"2027-01-15","call_iv_pct":40.10212121212121,"put_iv_pct":40.868039215686274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a379a56f3a0b86a9cb66508ae9b8529abb3910fa77cd1128259872c338e3c7b5","captured_at":"2026-10-23T12:26:44.117192+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"92567ffd80f46d42519cba4e08507c0b15935c5833725eb3ca8549bb67889cd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956ba4be21220a0b339aca5c4b494860b603297713143527fb57e065cc31356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f6b42c6d2a2011340b5816c3bac4c30e4f768fe7c74f6ff5ae92057c4ca715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c367a0648c7c985b7ec62c7210676f84195ca20ffc7498d0d9fff5404e886b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5229e1473589286a3eeb7e6e266376247036b08cc5fa23b67a0acfbeefe2f209"}]},{"symbol":"APH","date":"2026-10-07","iv_pct":40.87018453783588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.15789637305699,"put_iv_pct":37.70586001085187},{"expiry":"2026-11-20","call_iv_pct":44.52088948787062,"put_iv_pct":44.58902173913044},{"expiry":"2026-12-18","call_iv_pct":41.385560975609756,"put_iv_pct":41.30555555555556},{"expiry":"2027-01-15","call_iv_pct":40.1,"put_iv_pct":40.19669216061185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"335c520f3556ca4f06413f8c3e136ee85b5f7fa277cd613b6885ae0b39ef10e7","captured_at":"2026-10-23T12:26:21.900524+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"1ad946e6cf168f08c2efae80d583d93c6bb629d9ba12d2273cbc54ca2db3f187"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956ba4be21220a0b339aca5c4b494860b603297713143527fb57e065cc31356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f6b42c6d2a2011340b5816c3bac4c30e4f768fe7c74f6ff5ae92057c4ca715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c367a0648c7c985b7ec62c7210676f84195ca20ffc7498d0d9fff5404e886b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5229e1473589286a3eeb7e6e266376247036b08cc5fa23b67a0acfbeefe2f209"}]},{"symbol":"APH","date":"2026-10-08","iv_pct":41.75764809634001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.05971957936906,"put_iv_pct":39.023701015965166},{"expiry":"2026-11-20","call_iv_pct":44.325714285714284,"put_iv_pct":45.40186991869919},{"expiry":"2026-12-18","call_iv_pct":41.18729559748428,"put_iv_pct":42.07},{"expiry":"2027-01-15","call_iv_pct":40.57820512820513,"put_iv_pct":41.41467924528302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77d29f52b88ae1efeaa34ee63a33369143bd2b60b357a6669ac7a529cd7fbfae","captured_at":"2026-10-23T12:26:03.166101+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"8ca0acb6d46d098702a86d4b84ce26a0b5901c375adc239c6838e9fca1f04bd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efada7740329db1a69142d13ec10c44e68ac23c4c12bf4eb1d9cee708874331b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6e31fd5cad0ad1066d7d6448cc7251d99d7b73814a4029f037632d8a42df258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c94aed97d033a55aa605bf3e16af0b0cf3167d6f436f72f70dc179ceb678d5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ddfc77c8a92a35192739526981a8bad7a18d6a7323c1fb1f0ab4044e3f9c4b"}]},{"symbol":"APH","date":"2026-10-09","iv_pct":40.73470039122528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.28387050359712,"put_iv_pct":37.86671741198858},{"expiry":"2026-11-20","call_iv_pct":43.55833976833976,"put_iv_pct":44.45354533152909},{"expiry":"2026-12-18","call_iv_pct":40.838522727272725,"put_iv_pct":41.9628338762215},{"expiry":"2027-01-15","call_iv_pct":39.993609576427254,"put_iv_pct":40.92016393442623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c30fb90b34dbc31ddce495534b007d4796cf8dca5afdb90bcadb76869e7e729a","captured_at":"2026-10-23T12:26:01.668632+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e386cbef0b354feb3546abc2403c8e075f101a36b9799fe554a683b08df843ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efada7740329db1a69142d13ec10c44e68ac23c4c12bf4eb1d9cee708874331b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6e31fd5cad0ad1066d7d6448cc7251d99d7b73814a4029f037632d8a42df258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c94aed97d033a55aa605bf3e16af0b0cf3167d6f436f72f70dc179ceb678d5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ddfc77c8a92a35192739526981a8bad7a18d6a7323c1fb1f0ab4044e3f9c4b"}]},{"symbol":"APH","date":"2026-10-12","iv_pct":38.68157029008529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.78815760671288,"put_iv_pct":33.99018450184502},{"expiry":"2026-11-20","call_iv_pct":42.47014634146342,"put_iv_pct":39.14098751418842},{"expiry":"2026-12-18","call_iv_pct":41.82167182662539,"put_iv_pct":36.86456591639871},{"expiry":"2027-01-15","call_iv_pct":36.94898734177215,"put_iv_pct":38.427861271676306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51b9920c8c5fed316de42f6ba4ca3f9d41b10ae4af094d46b7bc3ccbf5bd11a9","captured_at":"2026-10-23T12:25:59.611879+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"9f3d75375595ea33af7e2eef9b29101160d33e0e7ceb92058b6f612c7cdd20aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efada7740329db1a69142d13ec10c44e68ac23c4c12bf4eb1d9cee708874331b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6e31fd5cad0ad1066d7d6448cc7251d99d7b73814a4029f037632d8a42df258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c94aed97d033a55aa605bf3e16af0b0cf3167d6f436f72f70dc179ceb678d5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ddfc77c8a92a35192739526981a8bad7a18d6a7323c1fb1f0ab4044e3f9c4b"}]},{"symbol":"APH","date":"2026-10-13","iv_pct":42.66141236019791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.6875,"put_iv_pct":48.002939150401836},{"expiry":"2026-11-20","call_iv_pct":44.024752475247524,"put_iv_pct":45.450816326530614},{"expiry":"2026-12-18","call_iv_pct":40.01724082934609,"put_iv_pct":41.87020833333334},{"expiry":"2027-01-15","call_iv_pct":37.839773584905664,"put_iv_pct":41.39806818181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3785ead5636041538712bbd469344e7ca7eb66f25e02f09d8f2a6f7c37af2e7d","captured_at":"2026-10-23T12:25:57.330472+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"4d8168d5b3f1d2ba40ff27fa6fdc465ea5f2251027f6f8d6f02bb6530415cb48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efada7740329db1a69142d13ec10c44e68ac23c4c12bf4eb1d9cee708874331b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6e31fd5cad0ad1066d7d6448cc7251d99d7b73814a4029f037632d8a42df258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c94aed97d033a55aa605bf3e16af0b0cf3167d6f436f72f70dc179ceb678d5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ddfc77c8a92a35192739526981a8bad7a18d6a7323c1fb1f0ab4044e3f9c4b"}]},{"symbol":"APH","date":"2026-10-14","iv_pct":47.1474093136696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.34971366437115,"put_iv_pct":57.99077447113661},{"expiry":"2026-11-20","call_iv_pct":45.591990291262135,"put_iv_pct":44.58356552538371},{"expiry":"2026-12-18","call_iv_pct":42.42038575667656,"put_iv_pct":40.91786647314949},{"expiry":"2027-01-15","call_iv_pct":39.98747440273038,"put_iv_pct":40.33750392464678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03990cb860e0af1a755a36eedeb346e25f69645fa2b3f3934d57cbb6cfc4abad","captured_at":"2026-10-23T12:25:55.344565+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"ceab7a2b4e70745917890dbd93e45eca12fa4520396e752c2aaba5dbeb4a1816"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efada7740329db1a69142d13ec10c44e68ac23c4c12bf4eb1d9cee708874331b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6e31fd5cad0ad1066d7d6448cc7251d99d7b73814a4029f037632d8a42df258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c94aed97d033a55aa605bf3e16af0b0cf3167d6f436f72f70dc179ceb678d5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ddfc77c8a92a35192739526981a8bad7a18d6a7323c1fb1f0ab4044e3f9c4b"}]},{"symbol":"APH","date":"2026-10-15","iv_pct":47.52895161470357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.818650816384995,"put_iv_pct":62.79919989709287},{"expiry":"2026-11-20","call_iv_pct":45.03739726027397,"put_iv_pct":45.00532530120482},{"expiry":"2026-12-18","call_iv_pct":41.4567055393586,"put_iv_pct":41.733917525773194},{"expiry":"2027-01-15","call_iv_pct":39.4617,"put_iv_pct":40.91871657754011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1be295229bb6cae18ec3212382919051538a7d722d3728f11ea720149607b6c","captured_at":"2026-10-23T12:25:39.396188+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"fc17e72b65de602549a2c21f89724b55ba031372966589158c3daa12163fcfa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce6ea19694c2c25b36867ae711edf3ebdfc7c5e9cad0633bda1e91250c3eae77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aa693489102f4fbb6462ea139a30512b2903eec0b23cfc518affb5b02633f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"878191667f6cf90b96da577855e857c0b89a926c3853bc57a7c8d3b374e90fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"291078c0432591ba36fb19d37182ba47d14ce1b6a5bb04c6e40a48e209bc8f82"}]},{"symbol":"APH","date":"2026-10-16","iv_pct":43.02474819046874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.576733254994124,"put_iv_pct":45.68778625954199},{"expiry":"2026-12-18","call_iv_pct":42.02351165980795,"put_iv_pct":40.55019505851756},{"expiry":"2027-01-15","call_iv_pct":40.57694805194805,"put_iv_pct":42.382237762237764},{"expiry":"2027-03-19","call_iv_pct":43.13612903225806,"put_iv_pct":43.26444444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e7b078ee92e7f1703d066ff527a710c20abfb9873fce5d5115e3f32b3bd9369","captured_at":"2026-10-23T12:25:36.352802+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"f0eeb0c7342566f0deb26102eb3f42d552390de97f490c93c1230a58fda3cd55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aa693489102f4fbb6462ea139a30512b2903eec0b23cfc518affb5b02633f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"878191667f6cf90b96da577855e857c0b89a926c3853bc57a7c8d3b374e90fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"291078c0432591ba36fb19d37182ba47d14ce1b6a5bb04c6e40a48e209bc8f82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b07ed4469c975f5570351181464061ccc267ae92008a7a576060712ca1e0880"}]},{"symbol":"APH","date":"2026-10-19","iv_pct":43.929047366934626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.53690124858116,"put_iv_pct":50.92120936280885},{"expiry":"2026-12-18","call_iv_pct":42.287359550561796,"put_iv_pct":44.882014814814816},{"expiry":"2027-01-15","call_iv_pct":42.04122611464968,"put_iv_pct":42.38025117739404},{"expiry":"2027-03-19","call_iv_pct":40.13541666666667,"put_iv_pct":42.248000000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a94ee80bcc6dce5284bd516341da0268fec16b92b4731a1ebfa62ca57e5ae144","captured_at":"2026-10-23T12:25:34.682109+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"040677066d9f9271aab9dd59ba7ca0213609642258623b7bacbc2e701aa82b9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aa693489102f4fbb6462ea139a30512b2903eec0b23cfc518affb5b02633f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"878191667f6cf90b96da577855e857c0b89a926c3853bc57a7c8d3b374e90fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"291078c0432591ba36fb19d37182ba47d14ce1b6a5bb04c6e40a48e209bc8f82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b07ed4469c975f5570351181464061ccc267ae92008a7a576060712ca1e0880"}]},{"symbol":"APH","date":"2026-10-20","iv_pct":42.8624600544594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.277390817469204,"put_iv_pct":47.17401086956522},{"expiry":"2026-12-18","call_iv_pct":42.82251700680272,"put_iv_pct":42.41313937753721},{"expiry":"2027-01-15","call_iv_pct":40.65830188679245,"put_iv_pct":40.212923076923076},{"expiry":"2027-03-19","call_iv_pct":41.649932432432436,"put_iv_pct":40.69146496815287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f692f3a72e5122a03c093bd18efc31e0fa798cc4a8c87b075439a86313c29a3","captured_at":"2026-10-22T01:26:43.872697+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"70e61be052ec47f0153b648456f83aed50e6ba5c672a8d7aaa5d3b7d2132ecd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce6a0d19aa484ed808298394757026c1f998b8989d79e404329a98c9cccd18dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8e291faafd5811a2faf9dd55213a40b39d5b8f648d8d84072f0b87b394a9afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1fdcdeddd226b6ad2592e06e2f5a17073bab0b9eda51c014032bb2d11032b68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"408d1b23aceb95254b724484405f3dfaa20e3a0dc631c9b1fe4b7c6c835178e9"}]},{"symbol":"APH","date":"2026-10-21","iv_pct":43.12646280105113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.57679768786127,"put_iv_pct":47.61830601092896},{"expiry":"2026-12-18","call_iv_pct":43.80992947813822,"put_iv_pct":41.131695121951225},{"expiry":"2027-01-15","call_iv_pct":40.139672619047616,"put_iv_pct":39.4272384219554},{"expiry":"2027-03-19","call_iv_pct":40.58117647058823,"put_iv_pct":43.72688659793815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eca00398d1f9496d3317f6e7f3bc8694309ed8046f98426a2514e0cfac8a1718","captured_at":"2026-10-22T01:26:42.465784+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APH","date":"2026-10-21","format":"json"},"source_hash":"fdfefb459c58ea426a9c795c14da8a0f1b9bb493f10bb587d12f2f93d4902ff9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce6a0d19aa484ed808298394757026c1f998b8989d79e404329a98c9cccd18dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8e291faafd5811a2faf9dd55213a40b39d5b8f648d8d84072f0b87b394a9afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1fdcdeddd226b6ad2592e06e2f5a17073bab0b9eda51c014032bb2d11032b68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"408d1b23aceb95254b724484405f3dfaa20e3a0dc631c9b1fe4b7c6c835178e9"}]},{"symbol":"APH","date":"2026-10-22","iv_pct":48.36105285776319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.61148471615721,"put_iv_pct":54.06557191392979},{"expiry":"2026-12-18","call_iv_pct":45.75857142857143,"put_iv_pct":47.26991537376587},{"expiry":"2027-01-15","call_iv_pct":45.64794348508634,"put_iv_pct":46.522999999999996},{"expiry":"2027-03-19","call_iv_pct":48.46032755298651,"put_iv_pct":46.5516083916084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edca8ef4af3ac47ecadc8a1bd47d3d8463a939357050b6fca7674c38931eead9","captured_at":"2026-10-22T21:34:31.370958+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APH","date":"2026-10-22","format":"json"},"source_hash":"79899aa55e7719ba5d634474e22ae4d567031421634c4929544797ecc2e7fb07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63c5413c2a3c38308905f2cb282122a85233a4efda11d693ae87b28bd9364ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da51ad35da55cede2b5d1a2618ad194faac713a0e093b10b64da9f0249148646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619c54ff789ad4d5ce0d608ccd4624d51dd8005eba8ac158a6d5219f5cb36d27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba5aec5b6affdab3e40dfc75336e4189d60bc099444cbed473fb302ac2a6acd"}]},{"symbol":"APH","date":"2026-10-23","iv_pct":47.103148546135394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.143459915611814,"put_iv_pct":53.27868131868132},{"expiry":"2026-12-18","call_iv_pct":45.17786324786325,"put_iv_pct":47.436761619190406},{"expiry":"2027-01-15","call_iv_pct":39.47425952045134,"put_iv_pct":49.17772563176895},{"expiry":"2027-03-19","call_iv_pct":43.00964285714286,"put_iv_pct":48.12679425837321}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfdee795d78360b59a557e1a09bb25fd81e63dcec87c3dd6a79d6df6a09759c9","captured_at":"2026-10-23T21:22:35.310493+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APH","date":"2026-10-23","format":"json"},"source_hash":"fdfefb459c58ea426a9c795c14da8a0f1b9bb493f10bb587d12f2f93d4902ff9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"036612ebee8f42e055b0a33dc6c336a1a3198f600d0ffd5a1f7c0a41af317b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2bf0440bf41daae1ea988a2129f7d350de44337f414834d8badecfd2dd84cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032d1d01779e39fb726aaa453a4551ceecdb96b4311aa567f89f58dfe01cfcb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721fd26c1e4f4d2a71fb0ed1524ddee1b23c76d8bb9b708bbf3e4768c55deaba"}]},{"symbol":"APH","date":"2026-10-26","iv_pct":47.04707924511842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.73373841400618,"put_iv_pct":51.70584710743802},{"expiry":"2026-12-18","call_iv_pct":45.99758389261745,"put_iv_pct":45.69846050870147},{"expiry":"2027-01-15","call_iv_pct":43.16037558685446,"put_iv_pct":43.61923444976077},{"expiry":"2027-03-19","call_iv_pct":45.49205479452055,"put_iv_pct":47.96933920704846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"690d0796f00a637f3fab2df1ba2210e6d5b4799bef4b956ad59feae37a0f63fe","captured_at":"2026-10-28T12:36:43.566934+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"25889d30e57edfb299471f305100046699d96d8c1326bc8bd90510797f38f1f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce67d451e58fbe5cdf01cbd56f8cd63706624aab215c2a33a0fbb0143eda7e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"595e7185eaf90c7ef29626a566fff9a044389aeee1964cd6e405ff13cbb34249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56486e4dd349ef04993c47366980b9b03486c49f477a4f2cbe1e2687d3f225c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91389e36cc557b292471411d02bcb4b20659ca7f04cbcc9f9288b580d1f39df9"}]},{"symbol":"APH","date":"2026-10-27","iv_pct":46.17720146781349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.23374730021598,"put_iv_pct":52.23138004246285},{"expiry":"2026-12-18","call_iv_pct":46.27951219512195,"put_iv_pct":43.38010752688172},{"expiry":"2027-01-15","call_iv_pct":43.33013493253373,"put_iv_pct":40.39223858615611},{"expiry":"2027-03-19","call_iv_pct":46.0890373280943,"put_iv_pct":44.481453831041264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7e2639d3f4cd03f1a2b6831084b0100a1e38b53a2aa9ee0413230f1edce95d4","captured_at":"2026-10-28T12:36:43.049515+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"a55c1079765562c684c358e2d76b3bef67405826de7f84377d6a575fd08e976f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce67d451e58fbe5cdf01cbd56f8cd63706624aab215c2a33a0fbb0143eda7e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"595e7185eaf90c7ef29626a566fff9a044389aeee1964cd6e405ff13cbb34249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56486e4dd349ef04993c47366980b9b03486c49f477a4f2cbe1e2687d3f225c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91389e36cc557b292471411d02bcb4b20659ca7f04cbcc9f9288b580d1f39df9"}]},{"symbol":"APH","date":"2026-10-28","iv_pct":42.01670317086011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.093865248226955,"put_iv_pct":43.827909909909906},{"expiry":"2026-12-18","call_iv_pct":41.203525721455456,"put_iv_pct":42.072937249666225},{"expiry":"2027-01-15","call_iv_pct":40.10781155015198,"put_iv_pct":42.33397129186603},{"expiry":"2027-03-19","call_iv_pct":42.4336043956044,"put_iv_pct":41.059999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"118a9e3187b9de5fef2af91faf3c558acd7fb416cd8612208b30508ed6038733","captured_at":"2026-10-29T12:45:05.606417+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"78d1fd23d95282d24e170b082b5ea963abb5fca4a80d565f56a23983db34f141"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db4c387d44a0fd6883c8f36582b4255a2f9603c321ba197e5a8b04ac6f22d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"595e84387f1e94445457ce8cc7d9a977a5841a533d2e4bf69fda7f430b1ecc71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d908b6f04b6410e4b0699ba16a2587507aa7e3ebb92f776ae70c6fc721b9e43e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0777ebbd2b310f87bf8a17b7cfd224c7abc8e624da431340d3b85d86c8f2113a"}]},{"symbol":"APH","date":"2026-10-29","iv_pct":40.593337134127204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.99213114754098,"put_iv_pct":38.965056277056284},{"expiry":"2026-12-18","call_iv_pct":39.85765533411489,"put_iv_pct":39.66998754669987},{"expiry":"2027-01-15","call_iv_pct":40.2749765258216,"put_iv_pct":39.60081730769231},{"expiry":"2027-03-19","call_iv_pct":43.10929742388759,"put_iv_pct":41.27677551020408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6833ddbf004323888faa67ca3ea9e0496a9d755b05d2715b6703e2b37d454546","captured_at":"2026-10-30T12:46:14.912945+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"058b7c32031be8a58eba395d7b1c54c57d52b44f0a73fc68c3e74dfd95a47b95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"278a7b092430dfa77447d987c346b79ded8561dbb0cdd9412f15d47f6ce6cb4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0a6bbc84c1be34f8dd760de413095de93488109892589ecdfa5c136e86f5e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e426bcc2a564b01fc3ab2b7be0b9cc28c020dafaf52b24ec0a2fe1bbf1955bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be31c9ad78bbadbc3f7c4b606cdf004ac89e247d0eb06a4098658fe3171e4ef"}]},{"symbol":"APH","date":"2026-10-30","iv_pct":44.11860512248536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.22342415985468,"put_iv_pct":45.99209677419355},{"expiry":"2026-12-18","call_iv_pct":43.86082337317397,"put_iv_pct":43.25881188118812},{"expiry":"2027-01-15","call_iv_pct":42.80243980738363,"put_iv_pct":40.650014577259476},{"expiry":"2027-03-19","call_iv_pct":45.07069605568446,"put_iv_pct":46.09053435114504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b97f68f37587c56699de61e2fe311a13b1038d23a182b5f48d53a171c967433","captured_at":"2026-10-31T09:25:18.619828+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APH","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"7a135cee8577823c24fd8d46f5122c67208f36a911e630e66816b36ce6a3f23d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef5d52a681b4418b1434438329a581b9bff009feaffc628396d1414314b9d67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55a9f0174da68736930f873e907c5322f259d62ca862460851a1531a078a6585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f75d0c4ce7bfb0ea41f61e2ae79fad718ab0b5cb00b73f2e89a4024813c338"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APH","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2811dfe9675730fc7493d5f816226e514ba3af4246d9ae5870960f99a514327e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":48.195078793876064,"put_call_skew_pp":2.8015758138852984,"implied_move_pct":18.30112207193355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bc7b7df08cb4d02d6fb94ac560fb5a3df2513835ff2715f686322b99c4911f8","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":47.41934219297674,"put_call_skew_pp":-0.4683048190832988,"implied_move_pct":17.530105874154334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06829721898a5614bb258fd57d79f33c5470da13a0abbf384937162724a076a2","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":45.13189170026046,"put_call_skew_pp":-2.7716602640825716,"implied_move_pct":16.620206801403118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"450a35f2b9e23c83a3b3a7546c678adbad3c24c3fae85f90e500505b8cc66183","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":45.62902481080429,"put_call_skew_pp":2.126458896444964,"implied_move_pct":16.54302236912031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a757d8ea7934f930eb3767755f8586953b6906dff8f9024c2dadb137e0e7912d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":44.59630304949147,"put_call_skew_pp":1.4818270102867839,"implied_move_pct":15.970844463887287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3751382d061b1a47acb60abe9bfe34652bb9b6b7dae4369b8a6755a83b722c9f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":42.43379757195371,"put_call_skew_pp":0.33886371891315115,"implied_move_pct":15.083328877861423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3782d55d112d6629c8c5f29be139f089c7f782791c5c1cb654481c4e3d42d80","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":43.02520547980597,"put_call_skew_pp":-2.7657803202994806,"implied_move_pct":14.37459653754864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cdee19f8e964921a77ba951d4155c4ea7b2518c0bf068321d63e47adefb621a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":45.003895250454285,"put_call_skew_pp":0.08859453337393575,"implied_move_pct":14.377982567395204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db1c314c60ec70d68b91ddf92178dba259c2cf219541b24e09d4ff36dca1ad91","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":43.779613818178746,"put_call_skew_pp":-1.8511021764609712,"implied_move_pct":13.832509475661197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b4e7cfeb39a7eaee5a021d93b04ae0774aa25b4af4a9f56c6a08bd767a9fa7d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":45.369000010460056,"put_call_skew_pp":-0.2907572515168635,"implied_move_pct":13.57077890904159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdd4d053e682df65ead23831cba3601757bf5836d1a4d97049a49a37ff3c55ae","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":43.93408720657243,"put_call_skew_pp":-0.3527068467987231,"implied_move_pct":19.362417360416707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"238fb009a1f5c254f19f1a008c8a4b349eb46dfb1a9f5193b79dae6c485d7754","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":44.54292356833272,"put_call_skew_pp":2.1572713161614026,"implied_move_pct":19.1394226290114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecb948ca7ff5bd96b192d6f6a7bde62b906c4de27c2dd01a199123f611e203f5","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":43.65992771242179,"put_call_skew_pp":1.3047093484503396,"implied_move_pct":18.64966452615832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c002ec247315a8a322e680751cebb580538dcadcf6ff0f9ce400b7008e04a521","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":44.79735225197184,"put_call_skew_pp":0.35418618933979573,"implied_move_pct":18.993139253212178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bcc53c73240c3da17c26667603192c0a85f18828810526d992aa890277f9267","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":43.73385100133957,"put_call_skew_pp":1.1401927870907897,"implied_move_pct":18.372985191129793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec4580478cdb83913a15a794401aaf07b12ff84405621c8358c07ccb0b209563","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":43.41869193551097,"put_call_skew_pp":-1.7927428421707425,"implied_move_pct":18.0930163583216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e950fe2fed1b20dabd5ffd1716448dfe25951219721a2ce58f69d2ccac23b6f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":42.295237557284835,"put_call_skew_pp":0.15817011320550556,"implied_move_pct":17.186650945548884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d22df1e3aed78be40b8615d7567b87d99ee56bb868e6ceb78da163c90caafed6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":43.6509528097984,"put_call_skew_pp":0.20115515721970212,"implied_move_pct":17.445232894580464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94314fed61641bbb5b0c1d1c8a562786670b4068fa7116802503e0d0845db085","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":42.69551123684303,"put_call_skew_pp":-0.5538425193888123,"implied_move_pct":16.989421401780238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05cbddd109adb713249e003f6da34ecc7b5bb066f7af15438f4253ee04d50c69","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":42.523843996020204,"put_call_skew_pp":-0.5883804053144459,"implied_move_pct":16.66127486625002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bc16411165fd95508aaeea4a3e106473edb8e0ada4d4af2a53febd08c0fc012","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":43.23029858021049,"put_call_skew_pp":-1.341125042550356,"implied_move_pct":16.905668818274492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a93317bdad483722556664a8578a4d42bb90731332994def01f907abfa257f06","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.896241851628716,"put_call_skew_pp":-1.7182004944263642,"implied_move_pct":16.875371497063565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dc9a7c1434f5628c51b611df99dfecc964025f745eb3220b7b3789c8fc08f5f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":44.28524393781443,"put_call_skew_pp":0.9305983967503462,"implied_move_pct":16.36139893767881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8501d15d868395e45e2487e7e626147c0b0ff3055f1ad1bcc417888554333f32","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":43.611800674321174,"put_call_skew_pp":1.1823523795416158,"implied_move_pct":16.022573696422985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d268ac48220d9e65b488c934177b14792831b507646c1bdd576e93a6bc5e14d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":42.69321001122046,"put_call_skew_pp":0.1943332442502541,"implied_move_pct":15.462086367611125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffc75f75b71d798b1bcaef640303001bfbff3a2453a17dba1eef42e7749b5233","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":46.7357794677849,"put_call_skew_pp":-2.1287956137495225,"implied_move_pct":15.503919778278593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ee3f017990e5062d2c6765ea4339000cca420429ad72b5629e13fdfcf11b552","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":44.43019708807164,"put_call_skew_pp":1.5626432080118544,"implied_move_pct":14.591322957649597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e276e2062e93244e5e3ef5c7084405a9a11980a916de5c730f245315c709de36","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":47.24921834675856,"put_call_skew_pp":-1.0580855380852814,"implied_move_pct":14.76922079309075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b3b9c201f0bbbb534b1a593d2427a48d6bddc682ea7702fbb487682fd2fae54","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":42.950643643733144,"put_call_skew_pp":-0.19536046894305414,"implied_move_pct":18.991062601730338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63455cd79aaf6f295b32bb98471709fb76118c2f1425bb82112682b76b5a107d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":44.23459197755819,"put_call_skew_pp":1.6649560873164369,"implied_move_pct":19.134412211256862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd63e6eb3df1ed375fc04ff80eb5618ed7e0ef6144ef4b59abbc4fb5bf7eb14b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":43.339569143036215,"put_call_skew_pp":-1.7381708872036672,"implied_move_pct":18.629394133309205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"357f5853e5d5ac4afd819aa856898b7220f195fbd2c1e1be88915e8323b92f09","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":44.41381477894744,"put_call_skew_pp":0.9261239122378058,"implied_move_pct":18.858584642326502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d4da67b01e226da994dd3e458ca0c1f8db8079fd40d5d4d8f10f98cf67b314c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":44.24101982722498,"put_call_skew_pp":1.791955345223375,"implied_move_pct":18.650977366795964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b2df44154b6b0180ef38673969eb5e5b666f948a1a218dd504ccd5e99d9a820","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":42.91823569773548,"put_call_skew_pp":-3.069361206803002,"implied_move_pct":18.020177434861935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25bf1c72ae1e593d5bdbd2efa71e3581666ef940d3bb4316d1da2c1c9d639856","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":43.09560781650705,"put_call_skew_pp":-0.46349598307546636,"implied_move_pct":17.56213688418575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fa6db6659824f3ced742fcd5a4a0542726021c3495548840bf2dd4984fe0f45","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":42.12774120931962,"put_call_skew_pp":0.14554889102121749,"implied_move_pct":17.054723971287032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ca1674667172b29cfba30bd27afcf42b310caf756bc59f59fa31f6f6b510b21","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":43.56716958391968,"put_call_skew_pp":1.0931268948627473,"implied_move_pct":17.41453627915164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d42093b4050f21979cd7f8c6329f61e7705f4a0453df7e3ce6cfff5c38ef130","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":45.01705806187918,"put_call_skew_pp":1.045448781431359,"implied_move_pct":17.630972935696406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de0adfc363d28442cfee95e805aeee529ead9b0d4ffd50cdda726250e4318c1d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":42.72078467889442,"put_call_skew_pp":0.32627292727907076,"implied_move_pct":16.913724178301692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a9f6fbe979c4758f23d7b9212f35987c0817c2abf3fe3f5c5983f0bb34e34b8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":41.434158802056565,"put_call_skew_pp":-0.6683917455691457,"implied_move_pct":15.904532127862733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71b354c082fce2a77ddb8a3bb8e5e67a1a2036be59619ef275942f320db8dc76","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":40.4788596612333,"put_call_skew_pp":0.43087408662647064,"implied_move_pct":15.228022222700556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a379a56f3a0b86a9cb66508ae9b8529abb3910fa77cd1128259872c338e3c7b5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":40.87018453783588,"put_call_skew_pp":0.1581956574030876,"implied_move_pct":15.176085469484338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"335c520f3556ca4f06413f8c3e136ee85b5f7fa277cd613b6885ae0b39ef10e7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":41.75764809634002,"put_call_skew_pp":0.4398288972936566,"implied_move_pct":15.235724171904954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77d29f52b88ae1efeaa34ee63a33369143bd2b60b357a6669ac7a529cd7fbfae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":40.73470039122529,"put_call_skew_pp":1.132229494632135,"implied_move_pct":14.783872324612455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c30fb90b34dbc31ddce495534b007d4796cf8dca5afdb90bcadb76869e7e729a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":38.68157029008529,"put_call_skew_pp":-3.1513409781163464,"implied_move_pct":13.316417637483772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51b9920c8c5fed316de42f6ba4ca3f9d41b10ae4af094d46b7bc3ccbf5bd11a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":42.6614123601979,"put_call_skew_pp":3.038191275646172,"implied_move_pct":14.010801046076143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3785ead5636041538712bbd469344e7ca7eb66f25e02f09d8f2a6f7c37af2e7d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":47.1474093136696,"put_call_skew_pp":-2.379963430180908,"implied_move_pct":14.189526627934143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03990cb860e0af1a755a36eedeb346e25f69645fa2b3f3934d57cbb6cfc4abad","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":47.52895161470357,"put_call_skew_pp":0.17067642139835648,"implied_move_pct":13.757288852252739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1be295229bb6cae18ec3212382919051538a7d722d3728f11ea720149607b6c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":43.02474819046875,"put_call_skew_pp":-0.10716461856660864,"implied_move_pct":20.045741237879913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e7b078ee92e7f1703d066ff527a710c20abfb9873fce5d5115e3f32b3bd9369","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":43.929047366934626,"put_call_skew_pp":2.3576429436396005,"implied_move_pct":19.823163211111286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a94ee80bcc6dce5284bd516341da0268fec16b92b4731a1ebfa62ca57e5ae144","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":42.8624600544594,"put_call_skew_pp":-0.4791509628296069,"implied_move_pct":19.251347171459578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f692f3a72e5122a03c093bd18efc31e0fa798cc4a8c87b075439a86313c29a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":43.12646280105113,"put_call_skew_pp":-0.3008625257154023,"implied_move_pct":19.234233153783073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eca00398d1f9496d3317f6e7f3bc8694309ed8046f98426a2514e0cfac8a1718","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":48.3610528577632,"put_call_skew_pp":0.48294212412564086,"implied_move_pct":21.469173350971083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edca8ef4af3ac47ecadc8a1bd47d3d8463a939357050b6fca7674c38931eead9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":47.103148546135394,"put_call_skew_pp":4.8036843217361564,"implied_move_pct":20.68840362970851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfdee795d78360b59a557e1a09bb25fd81e63dcec87c3dd6a79d6df6a09759c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":47.047079245118425,"put_call_skew_pp":0.40228214623752123,"implied_move_pct":20.22542724435309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"690d0796f00a637f3fab2df1ba2210e6d5b4799bef4b956ad59feae37a0f63fe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":46.17720146781349,"put_call_skew_pp":-2.1118129423560035,"implied_move_pct":19.58974375750246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7e2639d3f4cd03f1a2b6831084b0100a1e38b53a2aa9ee0413230f1edce95d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.01670317086011,"put_call_skew_pp":0.6140028840008416,"implied_move_pct":17.916389860757153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"118a9e3187b9de5fef2af91faf3c558acd7fb416cd8612208b30508ed6038733","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":40.593337134127204,"put_call_skew_pp":-1.4303559474281275,"implied_move_pct":17.329482064453185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6833ddbf004323888faa67ca3ea9e0496a9d755b05d2715b6703e2b37d454546","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":44.11860512248536,"put_call_skew_pp":-0.2414814530776379,"implied_move_pct":18.567118027072826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b97f68f37587c56699de61e2fe311a13b1038d23a182b5f48d53a171c967433","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}