{"schemaVersion":1,"symbol":"SANM","days":90,"observations":[{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-22T15:41:57.427000+00:00","captured_at":"2026-10-22T15:47:23.740Z","last_trade_at":"2026-10-22T15:46:54.129890784Z","price":155.735,"iv_pct":84.77872942018611,"implied_move_pct":19.480246979944248,"put_call_skew_pp":0.5964421137555465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"a7cf1ca12bcc622f58fa1fd2e355e059216458e145d95ee0272de02c97871436"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:43.209000+00:00","captured_at":"2026-10-23T00:16:55.429Z","last_trade_at":"2026-10-22T21:57:30.035971553Z","price":154.75,"iv_pct":82.70332229089776,"implied_move_pct":19.01783754843779,"put_call_skew_pp":-1.1267035670356806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"00e0c707e2bee979e21dfbd071dec62ef4d93d7f2c28b32706b55136909e2299"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-23T14:31:07.778000+00:00","captured_at":"2026-10-23T14:34:37.161Z","last_trade_at":"2026-10-23T14:34:13.135120823Z","price":154.505,"iv_pct":87.13297234186362,"implied_move_pct":19.69997556062182,"put_call_skew_pp":4.6337997432605915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"2f20bd090766b171f364ae7e40d04ec927836f882e6d9b73e32820f7eb91840b"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:43.366000+00:00","captured_at":"2026-10-23T23:28:30.465Z","last_trade_at":"2026-10-23T20:00:01.005127608Z","price":155.71,"iv_pct":83.32796136067321,"implied_move_pct":18.739532581267923,"put_call_skew_pp":0.3378502850284959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"4f226662254549ff5c127818331c9bb5f2a1366e1790e0d2427553ff216fafbc"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-26T17:27:25.329000+00:00","captured_at":"2026-10-26T17:28:51.676Z","last_trade_at":"2026-10-26T17:27:25.327495956Z","price":163.79,"iv_pct":85.27487052023122,"implied_move_pct":18.255550924564925,"put_call_skew_pp":5.64607219199379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"7245ebfc1eebca1a8710048c73d99fd66d19e0789367d878c4f8a1c6bc8eb6c7"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:27.537000+00:00","captured_at":"2026-10-27T03:38:01.902Z","last_trade_at":"2026-10-26T23:29:14.43044585Z","price":166,"iv_pct":86.68597461787651,"implied_move_pct":19.312623649698025,"put_call_skew_pp":24.416488584474884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"d2c05c63f8fd458269ba1cb59dddb0a6b05e06b73f8810e604b416a475283ee5"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.152000+00:00","captured_at":"2026-10-27T21:35:54.893Z","last_trade_at":"2026-10-27T20:42:34.957240967Z","price":171,"iv_pct":85.16383464471747,"implied_move_pct":18.026834405074645,"put_call_skew_pp":10.424020599613149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"b92c96ecc498c3f76271ed682e518a035679d4b608606a039ea629c2f7e689d8"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-28T15:10:43.590000+00:00","captured_at":"2026-10-28T15:19:44.888Z","last_trade_at":"2026-10-28T15:18:01.192845889Z","price":171.79,"iv_pct":87.59240984483681,"implied_move_pct":18.024505690710754,"put_call_skew_pp":5.5805112781954875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"36c68850ce7b4f129e9ce13b4ed5d2bef4da2550bdccac5cd0377a0b058c52ed"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:47.456000+00:00","captured_at":"2026-10-28T23:46:51.248Z","last_trade_at":"2026-10-28T21:59:30.507628901Z","price":172.94,"iv_pct":88.36328075546484,"implied_move_pct":17.5406591965045,"put_call_skew_pp":-5.659169494720961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"419f01153416102e3e15a82e2d942285e1b9de1a7e5756c2375421f3cad15dbb"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-29T19:52:18.515000+00:00","captured_at":"2026-10-30T02:08:53.484Z","last_trade_at":"2026-10-29T21:50:50.47663168Z","price":169.25,"iv_pct":90.09233279742766,"implied_move_pct":17.31838378129349,"put_call_skew_pp":-11.491772540983602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"159242d2d17cc5665fe4421fbe035494e57e825bfb9900bc8cbbcfd7690524ad"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:37.930000+00:00","captured_at":"2026-10-30T15:28:28.292Z","last_trade_at":"2026-10-30T15:28:18.788415975Z","price":164.92,"iv_pct":93.9233938723165,"implied_move_pct":18.277353771989183,"put_call_skew_pp":-3.362720096333971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"5aeadaae9ffd90d3ea2308942323df47db5197ccc613f1eecd57bcf1d309c565"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:11.026000+00:00","captured_at":"2026-10-31T00:59:37.354Z","last_trade_at":"2026-10-30T20:00:03.445132152Z","price":165.57,"iv_pct":93.55421924056859,"implied_move_pct":18.333706911796583,"put_call_skew_pp":7.261483646914013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"90551d37c05587ae73cd74572e28224e23790e7a44ee2e5fb6f31413479a118f"},{"symbol":"SANM","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:02.960000+00:00","captured_at":"2026-11-03T04:22:54.817Z","last_trade_at":"2026-11-02T21:00:07.327097008Z","price":159.18,"iv_pct":100.26329090909091,"implied_move_pct":18.129618842019894,"put_call_skew_pp":3.7415333970701847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SANM","source_hash":"57525a37f42cc54f1b6e7eea5353bd9b3c66908b87b9ef8528c486f997592c7e"}],"dailyIv":[{"symbol":"SANM","date":"2026-10-19","iv_pct":69.76388660986717,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.38384615384615,"put_iv_pct":77.56701075268818},{"expiry":"2026-12-18","call_iv_pct":69.95649484536082,"put_iv_pct":69.5636},{"expiry":"2027-01-15","call_iv_pct":65.6144171779141,"put_iv_pct":64.58578313253011},{"expiry":"2027-04-16","call_iv_pct":65.88131067961166,"put_iv_pct":65.5586301369863}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"316f9288961d11e01ef0c8f734168f87b5c61207f442bcd471d59fb8e3b1a35e","captured_at":"2026-11-01T17:20:06.242902+00:00"},{"symbol":"SANM","date":"2026-10-20","iv_pct":70.09040647663409,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.25789690721649,"put_iv_pct":77.63769230769229},{"expiry":"2026-12-18","call_iv_pct":71.50381201044385,"put_iv_pct":68.5819002375297},{"expiry":"2027-01-15","call_iv_pct":65.09826086956522,"put_iv_pct":63.692068062827225},{"expiry":"2027-04-16","call_iv_pct":66.41401960784313,"put_iv_pct":66.53760180995475}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"99a8e7434c3f4fb52b30e52c5f9e179745626ee5f1928f1afb128a50fd9878a8","captured_at":"2026-11-01T15:03:44.626977+00:00"},{"symbol":"SANM","date":"2026-10-21","iv_pct":70.30028006848345,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.33662420382166,"put_iv_pct":79.26809815950921},{"expiry":"2026-12-18","call_iv_pct":70.52575242718446,"put_iv_pct":69.57234866828087},{"expiry":"2027-01-15","call_iv_pct":66.23487031700289,"put_iv_pct":65.16063768115941},{"expiry":"2027-04-16","call_iv_pct":66.42890909090909,"put_iv_pct":64.875}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e44541288fb44f031a58c0b3333e651842d82351adad6b4a92f2875350f7e107","captured_at":"2026-11-01T13:21:55.410961+00:00"},{"symbol":"SANM","date":"2026-10-22","iv_pct":72.47700232816277,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.78523465703971,"put_iv_pct":82.52329545454545},{"expiry":"2026-12-18","call_iv_pct":71.71065502183406,"put_iv_pct":72.33333333333333},{"expiry":"2027-01-15","call_iv_pct":67.79561497326203,"put_iv_pct":68.3250677506775},{"expiry":"2027-04-16","call_iv_pct":67.78012875536481,"put_iv_pct":66.56268867924528}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"922581d205484b617723b4013489735b2901a64a46cbae44d6ea899180dbbc5b","captured_at":"2026-11-01T12:01:24.505350+00:00"},{"symbol":"SANM","date":"2026-10-23","iv_pct":72.38584720699555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.58983050847458,"put_iv_pct":83.05597902097902},{"expiry":"2026-12-18","call_iv_pct":72.6060407239819,"put_iv_pct":71.07},{"expiry":"2027-01-15","call_iv_pct":66.44597911227153,"put_iv_pct":66.7570731707317},{"expiry":"2027-04-16","call_iv_pct":67.75084337349398,"put_iv_pct":67.81103174603174}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93dde5cac044b809cbd1c3b83cb48fa7340bc32873b733f020c307f8e01fb2cf","captured_at":"2026-10-25T17:30:10.843450+00:00"},{"symbol":"SANM","date":"2026-10-26","iv_pct":73.46673269743815,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.03341085271317,"put_iv_pct":86.60148423005566},{"expiry":"2026-12-18","call_iv_pct":72.09230088495575,"put_iv_pct":73.5926168224299},{"expiry":"2027-01-15","call_iv_pct":67.05868131868132,"put_iv_pct":68.60061224489795},{"expiry":"2027-04-16","call_iv_pct":66.95684824902723,"put_iv_pct":67.79790697674419}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ecc009ef18269370143a3db748b90b150939256d62013b1293477502fa02917","captured_at":"2026-11-01T09:59:23.171542+00:00"},{"symbol":"SANM","date":"2026-10-27","iv_pct":72.97968527517482,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.03203703703703,"put_iv_pct":86.87320235756386},{"expiry":"2026-12-18","call_iv_pct":71.34985436893204,"put_iv_pct":73.54035714285713},{"expiry":"2027-01-15","call_iv_pct":67.29108571428571,"put_iv_pct":66.62454301075269},{"expiry":"2027-04-16","call_iv_pct":67.33126086956523,"put_iv_pct":66.79514170040486}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e8734e4703df6a94ff1ca497dc179c95201bddcbbcfcf31e210ca99b240da9e4","captured_at":"2026-11-01T08:14:32.888609+00:00"},{"symbol":"SANM","date":"2026-10-28","iv_pct":74.16465312541473,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.4853036437247,"put_iv_pct":87.50616465863453},{"expiry":"2026-12-18","call_iv_pct":73.2419298245614,"put_iv_pct":73.28482926829268},{"expiry":"2027-01-15","call_iv_pct":68.14878962536022,"put_iv_pct":67.99669540229885},{"expiry":"2027-04-16","call_iv_pct":67.50309417040359,"put_iv_pct":67.15041841004185}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2b1fa0801065790324b772dae1403b860124bf8b794ad6b73d623731117a2faf","captured_at":"2026-11-01T05:40:59.897070+00:00"},{"symbol":"SANM","date":"2026-10-29","iv_pct":74.22098905090806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.47625719769674,"put_iv_pct":89.31402390438247},{"expiry":"2026-12-18","call_iv_pct":73.56217703349283,"put_iv_pct":72.61805970149253},{"expiry":"2027-01-15","call_iv_pct":66.87777158774372,"put_iv_pct":67.03719298245613},{"expiry":"2027-04-16","call_iv_pct":67.53375,"put_iv_pct":67.34868}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac2df44365ecd8f07a03236b1bc12d0e47aac0576e8e657a3cb571eb700f04e5","captured_at":"2026-11-01T03:06:49.400139+00:00"},{"symbol":"SANM","date":"2026-10-30","iv_pct":77.16313398629416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.44014787430685,"put_iv_pct":95.69482328482329},{"expiry":"2026-12-18","call_iv_pct":74.89549295774648,"put_iv_pct":77.27672456575682},{"expiry":"2027-01-15","call_iv_pct":69.43237057220709,"put_iv_pct":71.31356125356125},{"expiry":"2027-04-16","call_iv_pct":68.03307692307693,"put_iv_pct":69.21887445887445}],"source":"ThetaData EOD Greeks","provider_symbol":"SANM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2b114b54af9144e8d564f0f2a51b00f0845c5abf15320ab6d37abb286724e715","captured_at":"2026-11-01T00:34:33.894663+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SANM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":69.76388660986717,"put_call_skew_pp":-0.8902612086320403,"implied_move_pct":32.36595101337993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"316f9288961d11e01ef0c8f734168f87b5c61207f442bcd471d59fb8e3b1a35e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":70.09040647663409,"put_call_skew_pp":-1.9561817442661837,"implied_move_pct":32.28278930188987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"99a8e7434c3f4fb52b30e52c5f9e179745626ee5f1928f1afb128a50fd9878a8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":70.30028006848345,"put_call_skew_pp":-1.1625178824921498,"implied_move_pct":32.091537229792884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e44541288fb44f031a58c0b3333e651842d82351adad6b4a92f2875350f7e107","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":72.47700232816277,"put_call_skew_pp":-0.08181204742476211,"implied_move_pct":32.80058868524462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"922581d205484b617723b4013489735b2901a64a46cbae44d6ea899180dbbc5b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":72.38584720699555,"put_call_skew_pp":-0.4246524451198823,"implied_move_pct":32.51391241245106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93dde5cac044b809cbd1c3b83cb48fa7340bc32873b733f020c307f8e01fb2cf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":73.46673269743815,"put_call_skew_pp":1.362844742187555,"implied_move_pct":32.09454098544943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ecc009ef18269370143a3db748b90b150939256d62013b1293477502fa02917","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":72.97968527517482,"put_call_skew_pp":0.9572515554396297,"implied_move_pct":31.615674976159305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8734e4703df6a94ff1ca497dc179c95201bddcbbcfcf31e210ca99b240da9e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":74.16465312541473,"put_call_skew_pp":-0.3602523811954974,"implied_move_pct":31.76220185693443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b1fa0801065790324b772dae1403b860124bf8b794ad6b73d623731117a2faf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":74.22098905090806,"put_call_skew_pp":-0.28299980765054045,"implied_move_pct":31.449807153100785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac2df44365ecd8f07a03236b1bc12d0e47aac0576e8e657a3cb571eb700f04e5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":77.16313398629414,"put_call_skew_pp":2.4257238089196136,"implied_move_pct":32.28940042785058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b114b54af9144e8d564f0f2a51b00f0845c5abf15320ab6d37abb286724e715","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}