IntraAlpha
Create free account Start free

Roper Technologies, Inc. Common Stock ROP

i

Market datapartial · fetched 2026-11-06T17:45:26.495Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T17:45:15.78258972Z

FundamentalsAlpha Vantage · unavailable

Share price$479.02
1D+0.4%
$471$474$476$479$4815:30 AM6:30 AM9:00 AM1:00 PMROP
Sold putSold call

Roper Technologies, Inc. Common Stock options

Live interpolated ROP call and put midpoint premiums by absolute delta.Roper Technologies, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.48$0.01$0.50$0.99$1.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEROP PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend30.96%
Daily close
ROP28.0%33.9%39.7%2026-08-10: 32.21%2026-08-11: 30.50%2026-08-12: 31.56%2026-08-13: 30.74%2026-08-14: 30.07%2026-08-17: 31.46%2026-08-18: 34.68%2026-08-19: 34.86%2026-08-20: 36.17%2026-08-21: 30.35%2026-08-24: 30.30%2026-08-25: 30.57%2026-08-26: 28.80%2026-08-27: 29.81%2026-08-28: 28.84%2026-08-31: 29.00%2026-09-01: 29.81%2026-09-02: 29.12%2026-09-03: 29.33%2026-09-04: 28.82%2026-09-08: 31.96%2026-09-09: 32.58%2026-09-10: 31.18%2026-09-11: 31.66%2026-09-14: 30.97%2026-09-15: 35.58%2026-09-16: 36.47%2026-09-17: 38.94%2026-09-18: 30.50%2026-09-21: 31.57%2026-09-22: 30.56%2026-09-23: 30.25%2026-09-24: 32.48%2026-09-25: 31.53%2026-09-28: 31.02%2026-09-29: 31.90%2026-09-30: 32.07%2026-10-01: 31.53%2026-10-02: 31.06%2026-10-05: 30.92%2026-10-06: 31.26%2026-10-07: 31.12%2026-10-08: 30.76%2026-10-09: 30.77%2026-10-12: 30.37%2026-10-13: 29.75%2026-10-14: 34.19%2026-10-16: 30.68%2026-10-19: 31.18%2026-10-20: 31.40%2026-10-21: 31.74%2026-10-22: 30.98%2026-10-23: 29.96%2026-10-26: 30.13%2026-10-27: 30.32%2026-10-28: 29.60%2026-10-29: 30.14%2026-10-30: 30.96%Aug 10Sep 18Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
32.21%
30.50%
31.56%
30.74%
30.07%
31.46%
34.68%
34.86%
36.17%
30.35%
30.30%
30.57%
28.80%
29.81%
28.84%
29.00%
29.81%
29.12%
29.33%
28.82%
31.96%
32.58%
31.18%
31.66%
30.97%
35.58%
36.47%
38.94%
30.50%
31.57%
30.56%
30.25%
32.48%
31.53%
31.02%
31.90%
32.07%
31.53%
31.06%
30.92%
31.26%
31.12%
30.76%
30.77%
30.37%
29.75%
34.19%
30.68%
31.18%
31.40%
31.74%
30.98%
29.96%
30.13%
30.32%
29.60%
30.14%
30.96%